Cap Marché $2.50T
6.75%
Volume 24h $148.56B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TrezarCoin (TZC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00006296 | $0.00005898 | $0.00006296 | $0.00005907 | $1 | $19,636 |
| May-02 2024 | $0.00005925 | $0.00005741 | $0.00005938 | $0.0000583 | $1 | $18,475 |
| May-01 2024 | $0.00005787 | $0.00005679 | $0.00006078 | $0.00006078 | $1 | $18,044 |
| Apr-30 2024 | $0.00006042 | $0.00005988 | $0.00006442 | $0.00006377 | $1 | $18,836 |
| Apr-29 2024 | $0.00006402 | $0.00006202 | $0.00006402 | $0.00006321 | $1 | $19,957 |
| Apr-28 2024 | $0.00006292 | $0.00006292 | $0.00006421 | $0.00006346 | $1 | $19,611 |
| Apr-27 2024 | $0.00006332 | $0.00006269 | $0.00006375 | $0.00006375 | $2 | $19,733 |
| Apr-26 2024 | $0.00006385 | $0.00006336 | $0.00006468 | $0.00006449 | $1 | $19,895 |
| Apr-25 2024 | $0.00006452 | $0.00006318 | $0.00006498 | $0.00006432 | $1 | $20,103 |
| Apr-24 2024 | $0.00006404 | $0.000064 | $0.00006693 | $0.00006659 | $1 | $19,951 |
| Apr-23 2024 | $0.00006627 | $0.00006602 | $0.00006703 | $0.00006689 | $1 | $20,642 |
| Apr-22 2024 | $0.00006722 | $0.00006476 | $0.00006722 | $0.00006508 | $1 | $20,935 |
| Apr-21 2024 | $0.00006495 | $0.00006455 | $0.00006568 | $0.00006487 | $0 | $20,229 |
| Apr-20 2024 | $0.00006476 | $0.00006355 | $0.00006517 | $0.00006373 | $1 | $20,167 |
| Apr-19 2024 | $0.00006363 | $0.0000607 | $0.00006478 | $0.00006305 | $1 | $19,813 |