Market Cap $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Coins
26.944
+26
Exchanges
885
Last update
1 minute ago
Trexcoin (BTCXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00900699 | $0.0086988 | $0.00900699 | $0.0086988 | $6 | $9,068,692 |
| May-01 2024 | $0.0086988 | $0.0086988 | $0.00963763 | $0.00963763 | $54 | $8,758,384 |
| Apr-30 2024 | $0.00963763 | $0.00963763 | $0.00963763 | $0.00963763 | - | $9,703,653 |
| Apr-29 2024 | $0.00963763 | $0.00955183 | $0.00995031 | $0.00995031 | $11 | $9,703,653 |
| Apr-28 2024 | $0.00995031 | $0.00995031 | $0.00995031 | $0.00995031 | - | $10,018,468 |
| Apr-27 2024 | $0.00995031 | $0.00984308 | $0.00995031 | $0.00984308 | - | $10,018,468 |
| Apr-26 2024 | $0.00984308 | $0.0096718 | $0.00984308 | $0.0096718 | $4 | $9,910,506 |
| Apr-25 2024 | $0.0096718 | $0.0096718 | $0.00979049 | $0.00979049 | $10 | $9,738,050 |
| Apr-24 2024 | $0.00979049 | $0.00979049 | $0.01019 | $0.01019 | $119 | $9,857,559 |
| Apr-23 2024 | $0.01019 | $0.010056 | $0.01019 | $0.010056 | $5 | $10,259,918 |
| Apr-22 2024 | $0.010056 | $0.010019 | $0.010057 | $0.010023 | $3 | $10,125,307 |
| Apr-21 2024 | $0.010023 | $0.00990758 | $0.010023 | $0.00993194 | $1,323 | $10,091,676 |
| Apr-20 2024 | $0.00993194 | $0.00981626 | $0.00993194 | $0.00981626 | - | $9,999,973 |
| Apr-19 2024 | $0.00981626 | $0.00962692 | $0.00981626 | $0.00962692 | $2 | $9,883,502 |
| Apr-18 2024 | $0.00962692 | $0.00934613 | $0.00962692 | $0.00934613 | $6 | $9,692,868 |