Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trexcoin (BTCXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00981626 | $0.00962692 | $0.00981626 | $0.00962692 | $2 | $9,883,502 |
| Apr-18 2024 | $0.00962692 | $0.00934613 | $0.00962692 | $0.00934613 | $6 | $9,692,868 |
| Apr-17 2024 | $0.00934613 | $0.00934613 | $0.00960967 | $0.00960967 | $12 | $9,410,150 |
| Apr-16 2024 | $0.00960967 | $0.00960967 | $0.00992299 | $0.00992299 | $2 | $9,675,493 |
| Apr-15 2024 | $0.00992299 | $0.00979837 | $0.00992299 | $0.00987874 | - | $9,990,967 |
| Apr-14 2024 | $0.00987874 | $0.00987874 | $0.010132 | $0.010132 | $276 | $9,946,409 |
| Apr-13 2024 | $0.010132 | $0.010132 | $0.010424 | $0.010424 | $388 | $10,201,656 |
| Apr-12 2024 | $0.010424 | $0.010424 | $0.01076 | $0.01076 | $200 | $10,496,015 |
| Apr-11 2024 | $0.01076 | $0.01017 | $0.01076 | $0.01028 | $0 | $10,834,598 |
| Apr-10 2024 | $0.01028 | $0.01028 | $0.010655 | $0.010655 | $631 | $10,350,450 |
| Apr-09 2024 | $0.010655 | $0.010655 | $0.010976 | $0.010761 | - | $10,728,295 |
| Apr-08 2024 | $0.010761 | $0.010357 | $0.010763 | $0.010357 | $801 | $10,835,642 |
| Apr-07 2024 | $0.010357 | $0.010147 | $0.010432 | $0.010432 | $2,483 | $10,428,112 |
| Apr-06 2024 | $0.010432 | $0.00997027 | $0.010432 | $0.00997027 | $188 | $10,504,275 |
| Apr-05 2024 | $0.00997027 | $0.00972123 | $0.010085 | $0.010085 | $761 | $10,038,570 |