Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trexcoin (BTCXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00979049 | $0.00979049 | $0.01019 | $0.01019 | $119 | $9,857,559 |
| Apr-23 2024 | $0.01019 | $0.010056 | $0.01019 | $0.010056 | $5 | $10,259,918 |
| Apr-22 2024 | $0.010056 | $0.010019 | $0.010057 | $0.010023 | $3 | $10,125,307 |
| Apr-21 2024 | $0.010023 | $0.00990758 | $0.010023 | $0.00993194 | $1,323 | $10,091,676 |
| Apr-20 2024 | $0.00993194 | $0.00981626 | $0.00993194 | $0.00981626 | - | $9,999,973 |
| Apr-19 2024 | $0.00981626 | $0.00962692 | $0.00981626 | $0.00962692 | $2 | $9,883,502 |
| Apr-18 2024 | $0.00962692 | $0.00934613 | $0.00962692 | $0.00934613 | $6 | $9,692,868 |
| Apr-17 2024 | $0.00934613 | $0.00934613 | $0.00960967 | $0.00960967 | $12 | $9,410,150 |
| Apr-16 2024 | $0.00960967 | $0.00960967 | $0.00992299 | $0.00992299 | $2 | $9,675,493 |
| Apr-15 2024 | $0.00992299 | $0.00979837 | $0.00992299 | $0.00987874 | - | $9,990,967 |
| Apr-14 2024 | $0.00987874 | $0.00987874 | $0.010132 | $0.010132 | $276 | $9,946,409 |
| Apr-13 2024 | $0.010132 | $0.010132 | $0.010424 | $0.010424 | $388 | $10,201,656 |
| Apr-12 2024 | $0.010424 | $0.010424 | $0.01076 | $0.01076 | $200 | $10,496,015 |
| Apr-11 2024 | $0.01076 | $0.01017 | $0.01076 | $0.01028 | $0 | $10,834,598 |
| Apr-10 2024 | $0.01028 | $0.01028 | $0.010655 | $0.010655 | $631 | $10,350,450 |