Cap Marché $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00900699 | $0.0086988 | $0.00900699 | $0.0086988 | $6 | $9,068,692 |
May-01 2024 | $0.0086988 | $0.0086988 | $0.00963763 | $0.00963763 | $54 | $8,758,384 |
Apr-30 2024 | $0.00963763 | $0.00963763 | $0.00963763 | $0.00963763 | - | $9,703,653 |
Apr-29 2024 | $0.00963763 | $0.00955183 | $0.00995031 | $0.00995031 | $11 | $9,703,653 |
Apr-28 2024 | $0.00995031 | $0.00995031 | $0.00995031 | $0.00995031 | - | $10,018,468 |
Apr-27 2024 | $0.00995031 | $0.00984308 | $0.00995031 | $0.00984308 | - | $10,018,468 |
Apr-26 2024 | $0.00984308 | $0.0096718 | $0.00984308 | $0.0096718 | $4 | $9,910,506 |
Apr-25 2024 | $0.0096718 | $0.0096718 | $0.00979049 | $0.00979049 | $10 | $9,738,050 |
Apr-24 2024 | $0.00979049 | $0.00979049 | $0.01019 | $0.01019 | $119 | $9,857,559 |
Apr-23 2024 | $0.01019 | $0.010056 | $0.01019 | $0.010056 | $5 | $10,259,918 |
Apr-22 2024 | $0.010056 | $0.010019 | $0.010057 | $0.010023 | $3 | $10,125,307 |
Apr-21 2024 | $0.010023 | $0.00990758 | $0.010023 | $0.00993194 | $1,323 | $10,091,676 |
Apr-20 2024 | $0.00993194 | $0.00981626 | $0.00993194 | $0.00981626 | - | $9,999,973 |
Apr-19 2024 | $0.00981626 | $0.00962692 | $0.00981626 | $0.00962692 | $2 | $9,883,502 |
Apr-18 2024 | $0.00962692 | $0.00934613 | $0.00962692 | $0.00934613 | $6 | $9,692,868 |