시가총액 $2.49T
0.27%
볼륨 24시간 $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00984308 | $0.0096718 | $0.00984308 | $0.0096718 | $4 | $9,910,506 |
| Apr-25 2024 | $0.0096718 | $0.0096718 | $0.00979049 | $0.00979049 | $10 | $9,738,050 |
| Apr-24 2024 | $0.00979049 | $0.00979049 | $0.01019 | $0.01019 | $119 | $9,857,559 |
| Apr-23 2024 | $0.01019 | $0.010056 | $0.01019 | $0.010056 | $5 | $10,259,918 |
| Apr-22 2024 | $0.010056 | $0.010019 | $0.010057 | $0.010023 | $3 | $10,125,307 |
| Apr-21 2024 | $0.010023 | $0.00990758 | $0.010023 | $0.00993194 | $1,323 | $10,091,676 |
| Apr-20 2024 | $0.00993194 | $0.00981626 | $0.00993194 | $0.00981626 | - | $9,999,973 |
| Apr-19 2024 | $0.00981626 | $0.00962692 | $0.00981626 | $0.00962692 | $2 | $9,883,502 |
| Apr-18 2024 | $0.00962692 | $0.00934613 | $0.00962692 | $0.00934613 | $6 | $9,692,868 |
| Apr-17 2024 | $0.00934613 | $0.00934613 | $0.00960967 | $0.00960967 | $12 | $9,410,150 |
| Apr-16 2024 | $0.00960967 | $0.00960967 | $0.00992299 | $0.00992299 | $2 | $9,675,493 |
| Apr-15 2024 | $0.00992299 | $0.00979837 | $0.00992299 | $0.00987874 | - | $9,990,967 |
| Apr-14 2024 | $0.00987874 | $0.00987874 | $0.010132 | $0.010132 | $276 | $9,946,409 |
| Apr-13 2024 | $0.010132 | $0.010132 | $0.010424 | $0.010424 | $388 | $10,201,656 |
| Apr-12 2024 | $0.010424 | $0.010424 | $0.01076 | $0.01076 | $200 | $10,496,015 |