Market Cap $2.42T
-2.09%
Volume 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Coins
27.028
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000053637 | $0.0000053637 | $0.0000054316 | $0.0000054316 | $74 | - |
May-06 2024 | $0.0000054316 | $0.0000054316 | $0.0000054545 | $0.0000054545 | $26 | - |
May-05 2024 | $0.0000054545 | $0.0000054545 | $0.0000055201 | $0.000005518 | $76 | - |
May-04 2024 | $0.000005518 | $0.000005518 | $0.0000055189 | $0.0000055189 | $2 | - |
May-03 2024 | $0.0000055189 | $0.0000055189 | $0.0000055308 | $0.0000055308 | $15 | - |
May-02 2024 | $0.0000055308 | $0.0000055308 | $0.000005554 | $0.000005554 | $27 | - |
May-01 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
Apr-30 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
Apr-29 2024 | $0.000005554 | $0.000005554 | $0.0000055746 | $0.0000055746 | $23 | - |
Apr-28 2024 | $0.0000055746 | $0.0000055746 | $0.00000564 | $0.00000564 | $74 | - |
Apr-27 2024 | $0.00000564 | $0.00000564 | $0.0000056493 | $0.0000056493 | $7 | - |
Apr-26 2024 | $0.0000056493 | $0.0000056481 | $0.0000056493 | $0.0000056481 | $2 | - |
Apr-25 2024 | $0.0000056481 | $0.0000056481 | $0.0000059958 | $0.0000059958 | $374 | - |
Apr-24 2024 | $0.0000059958 | $0.0000059958 | $0.0000060287 | $0.0000060287 | $6 | - |
Apr-23 2024 | $0.0000060287 | $0.0000060287 | $0.0000060287 | $0.0000060287 | - | - |