Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
16 секунд тому назад
Tribalisland game Token (TIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000054545 | $0.0000054545 | $0.0000055201 | $0.000005518 | $76 | - |
| May-04 2024 | $0.000005518 | $0.000005518 | $0.0000055189 | $0.0000055189 | $2 | - |
| May-03 2024 | $0.0000055189 | $0.0000055189 | $0.0000055308 | $0.0000055308 | $15 | - |
| May-02 2024 | $0.0000055308 | $0.0000055308 | $0.000005554 | $0.000005554 | $27 | - |
| May-01 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
| Apr-30 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
| Apr-29 2024 | $0.000005554 | $0.000005554 | $0.0000055746 | $0.0000055746 | $23 | - |
| Apr-28 2024 | $0.0000055746 | $0.0000055746 | $0.00000564 | $0.00000564 | $74 | - |
| Apr-27 2024 | $0.00000564 | $0.00000564 | $0.0000056493 | $0.0000056493 | $7 | - |
| Apr-26 2024 | $0.0000056493 | $0.0000056481 | $0.0000056493 | $0.0000056481 | $2 | - |
| Apr-25 2024 | $0.0000056481 | $0.0000056481 | $0.0000059958 | $0.0000059958 | $374 | - |
| Apr-24 2024 | $0.0000059958 | $0.0000059958 | $0.0000060287 | $0.0000060287 | $6 | - |
| Apr-23 2024 | $0.0000060287 | $0.0000060287 | $0.0000060287 | $0.0000060287 | - | - |
| Apr-22 2024 | $0.0000060287 | $0.0000058239 | $0.0000060287 | $0.0000059694 | $735 | - |
| Apr-21 2024 | $0.0000059694 | $0.0000059694 | $0.0000059694 | $0.0000059694 | - | - |