Cap Mercado $2.50T
-0.34%
Volumen 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000054545 | $0.0000054545 | $0.0000055201 | $0.000005518 | $76 | - |
May-04 2024 | $0.000005518 | $0.000005518 | $0.0000055189 | $0.0000055189 | $2 | - |
May-03 2024 | $0.0000055189 | $0.0000055189 | $0.0000055308 | $0.0000055308 | $15 | - |
May-02 2024 | $0.0000055308 | $0.0000055308 | $0.000005554 | $0.000005554 | $27 | - |
May-01 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
Apr-30 2024 | $0.000005554 | $0.000005554 | $0.000005554 | $0.000005554 | - | - |
Apr-29 2024 | $0.000005554 | $0.000005554 | $0.0000055746 | $0.0000055746 | $23 | - |
Apr-28 2024 | $0.0000055746 | $0.0000055746 | $0.00000564 | $0.00000564 | $74 | - |
Apr-27 2024 | $0.00000564 | $0.00000564 | $0.0000056493 | $0.0000056493 | $7 | - |
Apr-26 2024 | $0.0000056493 | $0.0000056481 | $0.0000056493 | $0.0000056481 | $2 | - |
Apr-25 2024 | $0.0000056481 | $0.0000056481 | $0.0000059958 | $0.0000059958 | $374 | - |
Apr-24 2024 | $0.0000059958 | $0.0000059958 | $0.0000060287 | $0.0000060287 | $6 | - |
Apr-23 2024 | $0.0000060287 | $0.0000060287 | $0.0000060287 | $0.0000060287 | - | - |
Apr-22 2024 | $0.0000060287 | $0.0000058239 | $0.0000060287 | $0.0000059694 | $735 | - |
Apr-21 2024 | $0.0000059694 | $0.0000059694 | $0.0000059694 | $0.0000059694 | - | - |