Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |
Sep-12 2024 | $0.00036996 | $0.00035699 | $0.00036996 | $0.00035699 | $1 | - |
Sep-11 2024 | $0.00035699 | $0.00035699 | $0.00035699 | $0.00035699 | - | - |
Sep-10 2024 | $0.00035699 | $0.00034494 | $0.00035699 | $0.00034494 | $24 | - |
Sep-09 2024 | $0.00034494 | $0.00034494 | $0.00034494 | $0.00034494 | - | - |
Sep-08 2024 | $0.00034494 | $0.00034494 | $0.00035055 | $0.00035055 | $41 | - |
Sep-07 2024 | $0.00035055 | $0.00035055 | $0.00036492 | $0.00036492 | $588 | - |
Sep-06 2024 | $0.00036492 | $0.00036492 | $0.00036492 | $0.00036492 | - | - |
Sep-05 2024 | $0.00036492 | $0.00036492 | $0.00038156 | $0.00038156 | $89 | - |