Market Cap $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00073529 | $0.00073175 | $0.00073529 | $0.00073175 | $48 | - |
May-08 2024 | $0.00072714 | $0.00072714 | $0.00073197 | $0.00073197 | $1 | - |
May-07 2024 | $0.00073197 | $0.00073197 | $0.00073905 | $0.00073905 | $377 | - |
May-06 2024 | $0.00074786 | $0.00074786 | $0.0009123 | $0.0009123 | $839 | - |
May-05 2024 | $0.0009123 | $0.00079863 | $0.00098507 | $0.00079863 | $65 | - |
May-04 2024 | $0.00079863 | $0.00076532 | $0.00094644 | $0.00094644 | $631 | - |
May-03 2024 | $0.00094644 | $0.00088614 | $0.00097069 | $0.00088614 | $480 | - |
May-02 2024 | $0.00088614 | $0.00071157 | $0.00088614 | $0.00071157 | - | - |
May-01 2024 | $0.00071157 | $0.00071157 | $0.0008361 | $0.0008361 | $2,112 | - |
Apr-30 2024 | $0.0008361 | $0.0008361 | $0.00089506 | $0.00087927 | $874 | - |
Apr-29 2024 | $0.00087927 | $0.00087927 | $0.00097347 | $0.00097347 | $9 | - |
Apr-28 2024 | $0.00088623 | $0.00088623 | $0.00088623 | $0.00088623 | - | - |
Apr-27 2024 | $0.00097347 | $0.00090006 | $0.00106032 | $0.00106032 | - | - |
Apr-26 2024 | $0.00106032 | $0.00091777 | $0.00106032 | $0.00091777 | $531 | - |
Apr-25 2024 | $0.00091777 | $0.00090643 | $0.00091777 | $0.00091558 | $108 | - |