Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 40 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00129637 $0.00129637 $0.00130966 $0.00130966 $62 -
Mar-26 2024 $0.00130624 $0.00130571 $0.00133396 $0.00132155 $33 -
Mar-25 2024 $0.00132155 $0.00125212 $0.00132155 $0.00125212 $120 -
Mar-24 2024 $0.00125212 $0.00125212 $0.00125331 $0.00125331 $3 -
Mar-23 2024 $0.00125331 $0.00123655 $0.00125331 $0.00123655 $2 -
Mar-22 2024 $0.00123655 $0.00123655 $0.00132229 $0.00130579 $468 -
Mar-21 2024 $0.00130579 $0.0011964 $0.00130579 $0.0011964 $38 -
Mar-20 2024 $0.0011964 $0.00117975 $0.00122796 $0.00122796 $87 -
Mar-19 2024 $0.00122796 $0.0011858 $0.0012759 $0.0012759 $23 -
Mar-18 2024 $0.0012759 $0.00107118 $0.00148438 $0.00148404 $9,869 -
Mar-17 2024 $0.00148404 $0.00147045 $0.00151259 $0.00151259 $76 -
Mar-16 2024 $0.00151259 $0.00150331 $0.00154826 $0.00150331 $198 -
Mar-15 2024 $0.00150331 $0.00148006 $0.0015752 $0.0015752 $64 -
Mar-14 2024 $0.0015752 $0.00152607 $0.00158096 $0.00152607 $7 -
Mar-13 2024 $0.00152607 $0.00138943 $0.00152607 $0.00140443 $429 -

Análisis de precios históricos y de mercado de Travel Care (TRAVEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 08-03-2022.