Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00129637 | $0.00129637 | $0.00130966 | $0.00130966 | $62 | - |
Mar-26 2024 | $0.00130624 | $0.00130571 | $0.00133396 | $0.00132155 | $33 | - |
Mar-25 2024 | $0.00132155 | $0.00125212 | $0.00132155 | $0.00125212 | $120 | - |
Mar-24 2024 | $0.00125212 | $0.00125212 | $0.00125331 | $0.00125331 | $3 | - |
Mar-23 2024 | $0.00125331 | $0.00123655 | $0.00125331 | $0.00123655 | $2 | - |
Mar-22 2024 | $0.00123655 | $0.00123655 | $0.00132229 | $0.00130579 | $468 | - |
Mar-21 2024 | $0.00130579 | $0.0011964 | $0.00130579 | $0.0011964 | $38 | - |
Mar-20 2024 | $0.0011964 | $0.00117975 | $0.00122796 | $0.00122796 | $87 | - |
Mar-19 2024 | $0.00122796 | $0.0011858 | $0.0012759 | $0.0012759 | $23 | - |
Mar-18 2024 | $0.0012759 | $0.00107118 | $0.00148438 | $0.00148404 | $9,869 | - |
Mar-17 2024 | $0.00148404 | $0.00147045 | $0.00151259 | $0.00151259 | $76 | - |
Mar-16 2024 | $0.00151259 | $0.00150331 | $0.00154826 | $0.00150331 | $198 | - |
Mar-15 2024 | $0.00150331 | $0.00148006 | $0.0015752 | $0.0015752 | $64 | - |
Mar-14 2024 | $0.0015752 | $0.00152607 | $0.00158096 | $0.00152607 | $7 | - |
Mar-13 2024 | $0.00152607 | $0.00138943 | $0.00152607 | $0.00140443 | $429 | - |