時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00088614 | $0.00071157 | $0.00088614 | $0.00071157 | - | - |
| May-01 2024 | $0.00071157 | $0.00071157 | $0.0008361 | $0.0008361 | $2,112 | - |
| Apr-30 2024 | $0.0008361 | $0.0008361 | $0.00089506 | $0.00087927 | $874 | - |
| Apr-29 2024 | $0.00087927 | $0.00087927 | $0.00097347 | $0.00097347 | $9 | - |
| Apr-28 2024 | $0.00088623 | $0.00088623 | $0.00088623 | $0.00088623 | - | - |
| Apr-27 2024 | $0.00097347 | $0.00090006 | $0.00106032 | $0.00106032 | - | - |
| Apr-26 2024 | $0.00106032 | $0.00091777 | $0.00106032 | $0.00091777 | $531 | - |
| Apr-25 2024 | $0.00091777 | $0.00090643 | $0.00091777 | $0.00091558 | $108 | - |
| Apr-24 2024 | $0.00091558 | $0.00090063 | $0.0010069 | $0.00090835 | $29 | - |
| Apr-23 2024 | $0.00090835 | $0.00090349 | $0.00090835 | $0.00090349 | $18 | - |
| Apr-22 2024 | $0.00090349 | $0.0008618 | $0.00090737 | $0.0008618 | $2 | - |
| Apr-21 2024 | $0.0008618 | $0.0008618 | $0.00088215 | $0.00088215 | $796 | - |
| Apr-20 2024 | $0.00088215 | $0.0008748 | $0.00098197 | $0.00089679 | $8 | - |
| Apr-19 2024 | $0.00089679 | $0.00086264 | $0.00099954 | $0.00099954 | $5,027 | - |
| Apr-18 2024 | $0.00099954 | $0.00097549 | $0.00099954 | $0.00097549 | $44 | - |