시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0009123 | $0.00079863 | $0.00098507 | $0.00079863 | $65 | - |
| May-04 2024 | $0.00079863 | $0.00076532 | $0.00094644 | $0.00094644 | $631 | - |
| May-03 2024 | $0.00094644 | $0.00088614 | $0.00097069 | $0.00088614 | $480 | - |
| May-02 2024 | $0.00088614 | $0.00071157 | $0.00088614 | $0.00071157 | - | - |
| May-01 2024 | $0.00071157 | $0.00071157 | $0.0008361 | $0.0008361 | $2,112 | - |
| Apr-30 2024 | $0.0008361 | $0.0008361 | $0.00089506 | $0.00087927 | $874 | - |
| Apr-29 2024 | $0.00087927 | $0.00087927 | $0.00097347 | $0.00097347 | $9 | - |
| Apr-28 2024 | $0.00088623 | $0.00088623 | $0.00088623 | $0.00088623 | - | - |
| Apr-27 2024 | $0.00097347 | $0.00090006 | $0.00106032 | $0.00106032 | - | - |
| Apr-26 2024 | $0.00106032 | $0.00091777 | $0.00106032 | $0.00091777 | $531 | - |
| Apr-25 2024 | $0.00091777 | $0.00090643 | $0.00091777 | $0.00091558 | $108 | - |
| Apr-24 2024 | $0.00091558 | $0.00090063 | $0.0010069 | $0.00090835 | $29 | - |
| Apr-23 2024 | $0.00090835 | $0.00090349 | $0.00090835 | $0.00090349 | $18 | - |
| Apr-22 2024 | $0.00090349 | $0.0008618 | $0.00090737 | $0.0008618 | $2 | - |
| Apr-21 2024 | $0.0008618 | $0.0008618 | $0.00088215 | $0.00088215 | $796 | - |