Cap Marché $2.48T
-2.84%
Volume 24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0009123 | $0.00079863 | $0.00098507 | $0.00079863 | $65 | - |
May-04 2024 | $0.00079863 | $0.00076532 | $0.00094644 | $0.00094644 | $631 | - |
May-03 2024 | $0.00094644 | $0.00088614 | $0.00097069 | $0.00088614 | $480 | - |
May-02 2024 | $0.00088614 | $0.00071157 | $0.00088614 | $0.00071157 | - | - |
May-01 2024 | $0.00071157 | $0.00071157 | $0.0008361 | $0.0008361 | $2,112 | - |
Apr-30 2024 | $0.0008361 | $0.0008361 | $0.00089506 | $0.00087927 | $874 | - |
Apr-29 2024 | $0.00087927 | $0.00087927 | $0.00097347 | $0.00097347 | $9 | - |
Apr-28 2024 | $0.00088623 | $0.00088623 | $0.00088623 | $0.00088623 | - | - |
Apr-27 2024 | $0.00097347 | $0.00090006 | $0.00106032 | $0.00106032 | - | - |
Apr-26 2024 | $0.00106032 | $0.00091777 | $0.00106032 | $0.00091777 | $531 | - |
Apr-25 2024 | $0.00091777 | $0.00090643 | $0.00091777 | $0.00091558 | $108 | - |
Apr-24 2024 | $0.00091558 | $0.00090063 | $0.0010069 | $0.00090835 | $29 | - |
Apr-23 2024 | $0.00090835 | $0.00090349 | $0.00090835 | $0.00090349 | $18 | - |
Apr-22 2024 | $0.00090349 | $0.0008618 | $0.00090737 | $0.0008618 | $2 | - |
Apr-21 2024 | $0.0008618 | $0.0008618 | $0.00088215 | $0.00088215 | $796 | - |