Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Travel Care (TRAVEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00091777 | $0.00090643 | $0.00091777 | $0.00091558 | $108 | - |
| Apr-24 2024 | $0.00091558 | $0.00090063 | $0.0010069 | $0.00090835 | $29 | - |
| Apr-23 2024 | $0.00090835 | $0.00090349 | $0.00090835 | $0.00090349 | $18 | - |
| Apr-22 2024 | $0.00090349 | $0.0008618 | $0.00090737 | $0.0008618 | $2 | - |
| Apr-21 2024 | $0.0008618 | $0.0008618 | $0.00088215 | $0.00088215 | $796 | - |
| Apr-20 2024 | $0.00088215 | $0.0008748 | $0.00098197 | $0.00089679 | $8 | - |
| Apr-19 2024 | $0.00089679 | $0.00086264 | $0.00099954 | $0.00099954 | $5,027 | - |
| Apr-18 2024 | $0.00099954 | $0.00097549 | $0.00099954 | $0.00097549 | $44 | - |
| Apr-17 2024 | $0.00097549 | $0.00095823 | $0.00098831 | $0.00095823 | $87 | - |
| Apr-16 2024 | $0.00095823 | $0.00095823 | $0.00111475 | $0.0011023 | $2 | - |
| Apr-15 2024 | $0.0011023 | $0.00100978 | $0.00112863 | $0.00100978 | $1,084 | - |
| Apr-14 2024 | $0.00100978 | $0.00100978 | $0.00104769 | $0.00104769 | $38 | - |
| Apr-13 2024 | $0.00104769 | $0.00104769 | $0.00120387 | $0.00120387 | $1,082 | - |
| Apr-12 2024 | $0.00120387 | $0.00120387 | $0.0012686 | $0.00124522 | $1,276 | - |
| Apr-11 2024 | $0.00124522 | $0.00124522 | $0.00138612 | $0.00138264 | $2,197 | - |