Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-08 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-07 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-06 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-05 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-04 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-03 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-02 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | - | - |
Jun-01 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-31 2023 | $0.014488 | $0.014488 | $0.014488 | $0.014488 | $0 | - |
May-30 2023 | $0.014488 | $0.014099 | $0.014584 | $0.014102 | $0 | - |
May-29 2023 | $0.014105 | $0.014093 | $0.016534 | $0.016534 | $0 | - |
May-28 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-27 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |
May-26 2023 | $0.016534 | $0.016534 | $0.016534 | $0.016534 | - | - |