Market Cap $2.79T
1.7%
Volume 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
Dec-14 2023 | $0.00114129 | $0.00114127 | $0.00114129 | $0.00114129 | - | - |
Dec-13 2023 | $0.00114129 | $0.00114127 | $0.00114129 | $0.00114129 | - | - |
Dec-12 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
Dec-11 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
Dec-10 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
Dec-09 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
Dec-08 2023 | $0.00114129 | $0.00101724 | $0.00114727 | $0.00107833 | - | - |
Dec-07 2023 | $0.0010233 | $0.00100949 | $0.00113542 | $0.00112406 | - | - |
Dec-06 2023 | $0.00102611 | $0.00101534 | $0.00120761 | $0.00109503 | - | - |
Dec-05 2023 | $0.00124306 | $0.00100711 | $0.00125614 | $0.00107579 | - | - |
Dec-04 2023 | $0.00124081 | $0.00102725 | $0.00128013 | $0.00108122 | - | - |
Dec-03 2023 | $0.00118626 | $0.00101634 | $0.00137446 | $0.0010601 | - | - |
Dec-02 2023 | $0.00110436 | $0.00104245 | $0.00135555 | $0.00106936 | - | - |
Dec-01 2023 | $0.00125347 | $0.00101343 | $0.00182628 | $0.00182628 | - | - |