시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00173863 | $0.00108578 | $0.00173863 | $0.00143652 | $45 | - |
| Apr-28 2024 | $0.00143675 | $0.00129315 | $0.00143739 | $0.00129315 | $8 | - |
| Apr-27 2024 | $0.00129315 | $0.0012876 | $0.00145279 | $0.00145279 | $12 | - |
| Apr-26 2024 | $0.00145279 | $0.00145279 | $0.0017463 | $0.00166995 | $37 | - |
| Apr-25 2024 | $0.00166995 | $0.00158835 | $0.00208791 | $0.00208791 | $30 | - |
| Apr-24 2024 | $0.00208791 | $0.00184279 | $0.0027759 | $0.00224745 | $92 | - |
| Apr-23 2024 | $0.00224745 | $0.00126628 | $0.00224745 | $0.00148785 | $67 | - |
| Apr-22 2024 | $0.00148785 | $0.00148785 | $0.00159403 | $0.00151625 | $10 | - |
| Apr-21 2024 | $0.00151523 | $0.00140228 | $0.0015166 | $0.00140228 | $0 | - |
| Apr-20 2024 | $0.00140228 | $0.00140228 | $0.00151655 | $0.00151655 | $23 | - |
| Apr-19 2024 | $0.00151655 | $0.00151655 | $0.00154862 | $0.00154606 | $70 | - |
| Apr-18 2024 | $0.00154606 | $0.00139655 | $0.00187733 | $0.00172568 | $60 | - |
| Apr-17 2024 | $0.00172568 | $0.0015116 | $0.00187937 | $0.00187937 | $30 | - |
| Apr-16 2024 | $0.00187937 | $0.00120812 | $0.0022726 | $0.00214831 | $128 | - |
| Apr-15 2024 | $0.00214831 | $0.0014109 | $0.00214831 | $0.00155493 | $130 | - |