Cap Mercado $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Moedas
26.678
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Travel Coin (TCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00172568 | $0.0015116 | $0.00187937 | $0.00187937 | $30 | - |
| Apr-16 2024 | $0.00187937 | $0.00120812 | $0.0022726 | $0.00214831 | $128 | - |
| Apr-15 2024 | $0.00214831 | $0.0014109 | $0.00214831 | $0.00155493 | $130 | - |
| Apr-14 2024 | $0.00155493 | $0.00139766 | $0.00155493 | $0.00139899 | $34 | - |
| Apr-13 2024 | $0.00139832 | $0.00138967 | $0.00181744 | $0.00181744 | $60 | - |
| Apr-12 2024 | $0.00181744 | $0.00161662 | $0.00199533 | $0.00199533 | $73 | - |
| Apr-11 2024 | $0.00199533 | $0.00190481 | $0.00223693 | $0.00190481 | $133 | - |
| Apr-10 2024 | $0.00190481 | $0.00189108 | $0.00659879 | $0.00659879 | $60 | - |
| Apr-09 2024 | $0.00659879 | $0.00125673 | $0.00659879 | $0.00125673 | $0 | - |
| Apr-08 2024 | $0.00125673 | $0.00090797 | $0.00125673 | $0.00090797 | $0 | - |
| Apr-07 2024 | $0.00090797 | $0.00090797 | $0.00090797 | $0.00090797 | - | - |
| Apr-06 2024 | $0.00090797 | $0.00090797 | $0.00090797 | $0.00090797 | $0 | - |
| Dec-15 2023 | $0.00114129 | $0.00114129 | $0.00114129 | $0.00114129 | - | - |
| Dec-14 2023 | $0.00114129 | $0.00114127 | $0.00114129 | $0.00114129 | - | - |
| Dec-13 2023 | $0.00114129 | $0.00114127 | $0.00114129 | $0.00114129 | - | - |