Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
2 минут тому назад
Travel Coin (TCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00120682 | $0.00120682 | $0.00173863 | $0.00173863 | $18 | - |
| Apr-29 2024 | $0.00173863 | $0.00108578 | $0.00173863 | $0.00143652 | $45 | - |
| Apr-28 2024 | $0.00143675 | $0.00129315 | $0.00143739 | $0.00129315 | $8 | - |
| Apr-27 2024 | $0.00129315 | $0.0012876 | $0.00145279 | $0.00145279 | $12 | - |
| Apr-26 2024 | $0.00145279 | $0.00145279 | $0.0017463 | $0.00166995 | $37 | - |
| Apr-25 2024 | $0.00166995 | $0.00158835 | $0.00208791 | $0.00208791 | $30 | - |
| Apr-24 2024 | $0.00208791 | $0.00184279 | $0.0027759 | $0.00224745 | $92 | - |
| Apr-23 2024 | $0.00224745 | $0.00126628 | $0.00224745 | $0.00148785 | $67 | - |
| Apr-22 2024 | $0.00148785 | $0.00148785 | $0.00159403 | $0.00151625 | $10 | - |
| Apr-21 2024 | $0.00151523 | $0.00140228 | $0.0015166 | $0.00140228 | $0 | - |
| Apr-20 2024 | $0.00140228 | $0.00140228 | $0.00151655 | $0.00151655 | $23 | - |
| Apr-19 2024 | $0.00151655 | $0.00151655 | $0.00154862 | $0.00154606 | $70 | - |
| Apr-18 2024 | $0.00154606 | $0.00139655 | $0.00187733 | $0.00172568 | $60 | - |
| Apr-17 2024 | $0.00172568 | $0.0015116 | $0.00187937 | $0.00187937 | $30 | - |
| Apr-16 2024 | $0.00187937 | $0.00120812 | $0.0022726 | $0.00214831 | $128 | - |