Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Travel Coin (TCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00166995 | $0.00158835 | $0.00208791 | $0.00208791 | $30 | - |
| Apr-24 2024 | $0.00208791 | $0.00184279 | $0.0027759 | $0.00224745 | $92 | - |
| Apr-23 2024 | $0.00224745 | $0.00126628 | $0.00224745 | $0.00148785 | $67 | - |
| Apr-22 2024 | $0.00148785 | $0.00148785 | $0.00159403 | $0.00151625 | $10 | - |
| Apr-21 2024 | $0.00151523 | $0.00140228 | $0.0015166 | $0.00140228 | $0 | - |
| Apr-20 2024 | $0.00140228 | $0.00140228 | $0.00151655 | $0.00151655 | $23 | - |
| Apr-19 2024 | $0.00151655 | $0.00151655 | $0.00154862 | $0.00154606 | $70 | - |
| Apr-18 2024 | $0.00154606 | $0.00139655 | $0.00187733 | $0.00172568 | $60 | - |
| Apr-17 2024 | $0.00172568 | $0.0015116 | $0.00187937 | $0.00187937 | $30 | - |
| Apr-16 2024 | $0.00187937 | $0.00120812 | $0.0022726 | $0.00214831 | $128 | - |
| Apr-15 2024 | $0.00214831 | $0.0014109 | $0.00214831 | $0.00155493 | $130 | - |
| Apr-14 2024 | $0.00155493 | $0.00139766 | $0.00155493 | $0.00139899 | $34 | - |
| Apr-13 2024 | $0.00139832 | $0.00138967 | $0.00181744 | $0.00181744 | $60 | - |
| Apr-12 2024 | $0.00181744 | $0.00161662 | $0.00199533 | $0.00199533 | $73 | - |
| Apr-11 2024 | $0.00199533 | $0.00190481 | $0.00223693 | $0.00190481 | $133 | - |