Cap Marché $2.31T
-0.66%
Volume 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00120682 | $0.00120682 | $0.00173863 | $0.00173863 | $18 | - |
Apr-29 2024 | $0.00173863 | $0.00108578 | $0.00173863 | $0.00143652 | $45 | - |
Apr-28 2024 | $0.00143675 | $0.00129315 | $0.00143739 | $0.00129315 | $8 | - |
Apr-27 2024 | $0.00129315 | $0.0012876 | $0.00145279 | $0.00145279 | $12 | - |
Apr-26 2024 | $0.00145279 | $0.00145279 | $0.0017463 | $0.00166995 | $37 | - |
Apr-25 2024 | $0.00166995 | $0.00158835 | $0.00208791 | $0.00208791 | $30 | - |
Apr-24 2024 | $0.00208791 | $0.00184279 | $0.0027759 | $0.00224745 | $92 | - |
Apr-23 2024 | $0.00224745 | $0.00126628 | $0.00224745 | $0.00148785 | $67 | - |
Apr-22 2024 | $0.00148785 | $0.00148785 | $0.00159403 | $0.00151625 | $10 | - |
Apr-21 2024 | $0.00151523 | $0.00140228 | $0.0015166 | $0.00140228 | $0 | - |
Apr-20 2024 | $0.00140228 | $0.00140228 | $0.00151655 | $0.00151655 | $23 | - |
Apr-19 2024 | $0.00151655 | $0.00151655 | $0.00154862 | $0.00154606 | $70 | - |
Apr-18 2024 | $0.00154606 | $0.00139655 | $0.00187733 | $0.00172568 | $60 | - |
Apr-17 2024 | $0.00172568 | $0.0015116 | $0.00187937 | $0.00187937 | $30 | - |
Apr-16 2024 | $0.00187937 | $0.00120812 | $0.0022726 | $0.00214831 | $128 | - |