Market Cap $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00446919 | $0.00446919 | $0.00446919 | $0.00446919 | - | - |
May-01 2024 | $0.00446919 | $0.00446919 | $0.00463734 | $0.00463734 | $14 | - |
Apr-30 2024 | $0.00463734 | $0.00463734 | $0.00487486 | $0.00487486 | $1 | - |
Apr-29 2024 | $0.00487486 | $0.00487486 | $0.00493918 | $0.00493918 | $6 | - |
Apr-28 2024 | $0.00493918 | $0.00451628 | $0.00493918 | $0.00451628 | $692 | - |
Apr-27 2024 | $0.00451628 | $0.00451628 | $0.00495118 | $0.00495118 | $620 | - |
Apr-26 2024 | $0.00495118 | $0.00495118 | $0.00508944 | $0.00508944 | $173 | - |
Apr-25 2024 | $0.00501324 | $0.00471189 | $0.00502943 | $0.00471189 | $711 | - |
Apr-24 2024 | $0.00471189 | $0.00468706 | $0.00520827 | $0.00520827 | $1,192 | - |
Apr-23 2024 | $0.00520827 | $0.00510101 | $0.00520827 | $0.00510101 | $26 | - |
Apr-22 2024 | $0.00510101 | $0.00476754 | $0.00510101 | $0.00476754 | $16 | - |
Apr-21 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
Apr-20 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
Apr-19 2024 | $0.00476754 | $0.00468876 | $0.00476754 | $0.00468876 | $15 | - |
Apr-18 2024 | $0.00468876 | $0.00454709 | $0.00468876 | $0.00454709 | $12 | - |