Cap Mercado $2.52T
-2.41%
Volumen 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
1 minuto atrás
![Treat DAO [new] TREAT](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=icon}
Precios Históricos de Treat DAO [new] (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00520827 | $0.00510101 | $0.00520827 | $0.00510101 | $26 | - |
| Apr-22 2024 | $0.00510101 | $0.00476754 | $0.00510101 | $0.00476754 | $16 | - |
| Apr-21 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
| Apr-20 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
| Apr-19 2024 | $0.00476754 | $0.00468876 | $0.00476754 | $0.00468876 | $15 | - |
| Apr-18 2024 | $0.00468876 | $0.00454709 | $0.00468876 | $0.00454709 | $12 | - |
| Apr-17 2024 | $0.00454709 | $0.00392652 | $0.00454997 | $0.00392652 | $1,509 | - |
| Apr-16 2024 | $0.00392652 | $0.00392652 | $0.00417307 | $0.00417307 | $8 | - |
| Apr-15 2024 | $0.00417307 | $0.00417307 | $0.00430598 | $0.00430598 | $2 | - |
| Apr-14 2024 | $0.00430598 | $0.00430598 | $0.00430598 | $0.00430598 | - | - |
| Apr-13 2024 | $0.00430598 | $0.00430157 | $0.00430598 | $0.00430157 | $3 | - |
| Apr-12 2024 | $0.00430157 | $0.0042703 | $0.00430157 | $0.0042703 | $44 | - |
| Apr-11 2024 | $0.0042703 | $0.0042703 | $0.0042703 | $0.0042703 | - | - |
| Apr-10 2024 | $0.0042703 | $0.00423098 | $0.0042703 | $0.00423098 | $13 | - |
| Apr-09 2024 | $0.00423098 | $0.00423098 | $0.00477512 | $0.00477512 | $1,097 | - |