Cap Mercado $2.59T
0.01%
Volume 24h $140.40B
-2.43%
BTC % 50.73%
-0.74%
ETH % 15.25%
2.03%
Moedas
26.776
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00510101 | $0.00476754 | $0.00510101 | $0.00476754 | $16 | - |
Apr-21 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
Apr-20 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
Apr-19 2024 | $0.00476754 | $0.00468876 | $0.00476754 | $0.00468876 | $15 | - |
Apr-18 2024 | $0.00468876 | $0.00454709 | $0.00468876 | $0.00454709 | $12 | - |
Apr-17 2024 | $0.00454709 | $0.00392652 | $0.00454997 | $0.00392652 | $1,509 | - |
Apr-16 2024 | $0.00392652 | $0.00392652 | $0.00417307 | $0.00417307 | $8 | - |
Apr-15 2024 | $0.00417307 | $0.00417307 | $0.00430598 | $0.00430598 | $2 | - |
Apr-14 2024 | $0.00430598 | $0.00430598 | $0.00430598 | $0.00430598 | - | - |
Apr-13 2024 | $0.00430598 | $0.00430157 | $0.00430598 | $0.00430157 | $3 | - |
Apr-12 2024 | $0.00430157 | $0.0042703 | $0.00430157 | $0.0042703 | $44 | - |
Apr-11 2024 | $0.0042703 | $0.0042703 | $0.0042703 | $0.0042703 | - | - |
Apr-10 2024 | $0.0042703 | $0.00423098 | $0.0042703 | $0.00423098 | $13 | - |
Apr-09 2024 | $0.00423098 | $0.00423098 | $0.00477512 | $0.00477512 | $1,097 | - |
Apr-08 2024 | $0.00477512 | $0.004764 | $0.00477512 | $0.004764 | $0 | - |