時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
9 秒 前
![Treat DAO [new] TREAT](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00478926 | $0.00478926 | $0.00478926 | $0.00478926 | - | - |
| May-04 2024 | $0.00478926 | $0.00471073 | $0.00479586 | $0.00471073 | $23 | - |
| May-03 2024 | $0.00471073 | $0.00446919 | $0.00471073 | $0.00446919 | $19 | - |
| May-02 2024 | $0.00446919 | $0.00446919 | $0.00446919 | $0.00446919 | - | - |
| May-01 2024 | $0.00446919 | $0.00446919 | $0.00463734 | $0.00463734 | $14 | - |
| Apr-30 2024 | $0.00463734 | $0.00463734 | $0.00487486 | $0.00487486 | $1 | - |
| Apr-29 2024 | $0.00487486 | $0.00487486 | $0.00493918 | $0.00493918 | $6 | - |
| Apr-28 2024 | $0.00493918 | $0.00451628 | $0.00493918 | $0.00451628 | $692 | - |
| Apr-27 2024 | $0.00451628 | $0.00451628 | $0.00495118 | $0.00495118 | $620 | - |
| Apr-26 2024 | $0.00495118 | $0.00495118 | $0.00508944 | $0.00508944 | $173 | - |
| Apr-25 2024 | $0.00501324 | $0.00471189 | $0.00502943 | $0.00471189 | $711 | - |
| Apr-24 2024 | $0.00471189 | $0.00468706 | $0.00520827 | $0.00520827 | $1,192 | - |
| Apr-23 2024 | $0.00520827 | $0.00510101 | $0.00520827 | $0.00510101 | $26 | - |
| Apr-22 2024 | $0.00510101 | $0.00476754 | $0.00510101 | $0.00476754 | $16 | - |
| Apr-21 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |