Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00478926 | $0.00471073 | $0.00479586 | $0.00471073 | $23 | - |
May-03 2024 | $0.00471073 | $0.00446919 | $0.00471073 | $0.00446919 | $19 | - |
May-02 2024 | $0.00446919 | $0.00446919 | $0.00446919 | $0.00446919 | - | - |
May-01 2024 | $0.00446919 | $0.00446919 | $0.00463734 | $0.00463734 | $14 | - |
Apr-30 2024 | $0.00463734 | $0.00463734 | $0.00487486 | $0.00487486 | $1 | - |
Apr-29 2024 | $0.00487486 | $0.00487486 | $0.00493918 | $0.00493918 | $6 | - |
Apr-28 2024 | $0.00493918 | $0.00451628 | $0.00493918 | $0.00451628 | $692 | - |
Apr-27 2024 | $0.00451628 | $0.00451628 | $0.00495118 | $0.00495118 | $620 | - |
Apr-26 2024 | $0.00495118 | $0.00495118 | $0.00508944 | $0.00508944 | $173 | - |
Apr-25 2024 | $0.00501324 | $0.00471189 | $0.00502943 | $0.00471189 | $711 | - |
Apr-24 2024 | $0.00471189 | $0.00468706 | $0.00520827 | $0.00520827 | $1,192 | - |
Apr-23 2024 | $0.00520827 | $0.00510101 | $0.00520827 | $0.00510101 | $26 | - |
Apr-22 2024 | $0.00510101 | $0.00476754 | $0.00510101 | $0.00476754 | $16 | - |
Apr-21 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |
Apr-20 2024 | $0.00476754 | $0.00476754 | $0.00476754 | $0.00476754 | - | - |