Market Cap $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Coins 26.156 +26
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-11 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-10 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-09 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-08 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-07 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-06 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-05 2022 $1.7816 $1.7816 $1.7856 $1.7856 - $1,781,670
Mar-04 2022 $1.7856 $1.7710 $1.9125 $1.9080 $167 $1,785,683
Mar-03 2022 $1.9080 $1.9001 $2.0270 $1.9805 $547 $1,908,011
Mar-02 2022 $1.9805 $1.9727 $2.5871 $2.5390 $404 $1,980,513
Mar-01 2022 $2.5390 $2.2284 $2.5971 $2.2284 $31 $2,539,011
Feb-28 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-27 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-26 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-25 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473

Historical and market price analysis of Treat DAO (Old) (TREAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 360 days, from day 04-03-2023.