Cap Marché $2.56T 3.31%
Volume 24h $95.58B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Monnaies 26.968 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-11 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-10 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-09 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-08 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-07 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-06 2022 $1.7816 $1.7816 $1.7816 $1.7816 - $1,781,670
Mar-05 2022 $1.7816 $1.7816 $1.7856 $1.7856 - $1,781,670
Mar-04 2022 $1.7856 $1.7710 $1.9125 $1.9080 $167 $1,785,683
Mar-03 2022 $1.9080 $1.9001 $2.0270 $1.9805 $547 $1,908,011
Mar-02 2022 $1.9805 $1.9727 $2.5871 $2.5390 $404 $1,980,513
Mar-01 2022 $2.5390 $2.2284 $2.5971 $2.2284 $31 $2,539,011
Feb-28 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-27 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-26 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473
Feb-25 2022 $2.2284 $2.2284 $2.2284 $2.2284 - $2,228,473

Analyse historique et de marché du prix de Treat DAO (Old) (TREAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 360 jours, à partir du jour 12-05-2023.