時価総額 $2.17T
0.09%
ボリューム24h $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
硬貨
34.665
取引所
204
ライブ
Treat DAO (Old) (TREAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Treat DAO (Old) (TREAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 360 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-10 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-09 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-08 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-07 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-06 2022 | $1.7816 | $1.7816 | $1.7816 | $1.7816 | - | $1,781,670 |
| Mar-05 2022 | $1.7816 | $1.7816 | $1.7856 | $1.7856 | - | $1,781,670 |
| Mar-04 2022 | $1.7856 | $1.7710 | $1.9125 | $1.9080 | $167 | $1,785,683 |
| Mar-03 2022 | $1.9080 | $1.9001 | $2.0270 | $1.9805 | $547 | $1,908,011 |
| Mar-02 2022 | $1.9805 | $1.9727 | $2.5871 | $2.5390 | $404 | $1,980,513 |
| Mar-01 2022 | $2.5390 | $2.2284 | $2.5971 | $2.2284 | $31 | $2,539,011 |
| Feb-28 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-27 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-26 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |
| Feb-25 2022 | $2.2284 | $2.2284 | $2.2284 | $2.2284 | - | $2,228,473 |