Market Cap $3.81T
3.9%
Volume 24h $321.43B
15.77%
BTC % 55.38%
-0.05%
ETH % 11.43%
2.36%
Coins
33.631
+4
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
Unity Protocol
31301
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 31302 |
UnityCom
31302
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 31303 |
UnityCore Protocol
31303
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 31304 |
UnityDAO
31304
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 31305 |
UnityVentures
31305
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 31306 |
UNIUM
31306
UNM
|
- | - | - | 6.16% |
30d
-86.46%
60d
-89.66%
90d
-93.78%
|
Open $0.017061
Low $0.017061
High $0.017061
|
- - | - |
|
||
| 31307 |
UNIUP
31307
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 31308 |
Univaults
31308
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 31309 |
Universa
31309
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 31310 |
Universa Native token
31310
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31311 |
Universa Token
31311
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31312 |
Universal Basic Income
31312
UBI
|
$0.000079 | - | -2.9% | -13.85% |
30d
-13.58%
60d
-32.67%
90d
-32.91%
|
Open $0.00008181
Low $0.00007943
High $0.00008181
|
- - | - |
|
||
| 31313 |
Universal Basic Offset
31313
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 31314 |
Universal Blockchain
31314
USBT
|
- | - | - | -58.98% |
30d
-86.03%
60d
-89%
90d
-90.77%
|
Open $0.00002249
Low $0.00002249
High $0.00002249
|
- - | - |
|
||
| 31315 |
Universal Dollar
31315
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 31316 |
Universal Euro
31316
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31317 |
Universal Floki Coin
31317
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31318 |
Universal Gold
31318
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 31319 |
Universal Liquidity Union
31319
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 31320 |
Universal Molecule
31320
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31321 |
Universal Pickle
31321
UPL
|
- | - | - | -0.65% |
30d
-14.3%
60d
-23.57%
90d
-23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
||
| 31322 |
Universal Protocol Token
31322
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d
-23.94%
60d
-34.51%
90d
-49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
||
| 31323 |
Universal Recognition Token
31323
URT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31324 |
Universal Reward Protocol
31324
URP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31325 |
Universal Stable Digital Ultracoin
31325
USDU
|
$1.0002 | - | - | - |
30d
-0.12%
60d
-
90d
11.14%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 31326 |
Universal Store of Value
31326
USV
|
- | - | - | -4.42% |
30d
-0.81%
60d
3.4%
90d
3.26%
|
Open $1.1289
Low $1.1289
High $1.1289
|
- - | - |
|
||
| 31327 |
Universal US Dollar
31327
UPUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31328 |
UniversalEnergyChain
31328
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d
-45.22%
60d
-5.73%
90d
-25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
||
| 31329 |
UniversalRoyalCoin
31329
UNRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31330 |
Universe
31330
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d
-33.72%
60d
97.76%
90d
79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
||
| 31331 |
Universe
31331
UNIV
|
- | - | - | 1.73% |
30d
78.01%
60d
20.14%
90d
86.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31332 |
Universe Coin
31332
UNIS
|
- | - | - | 0.04% |
30d
11.3%
60d
-32.71%
90d
-9.65%
|
Open $0.00019512
Low $0.00019512
High $0.00019512
|
- - | - |
|
||
| 31333 |
Universe Crystal Gene
31333
UCG
|
- | - | - | - |
30d
-16.71%
60d
-17.95%
90d
-15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
||
| 31334 |
Universe Finance
31334
UNT
|
- | - | - | -8.1% |
30d
13.04%
60d
-65.32%
90d
-88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
||
| 31335 |
Universe Island
31335
UIM
|
- | - | - | -0.56% |
30d
-20.37%
60d
-74.97%
90d
-74.2%
|
Open $0.000000161
Low $0.000000161
High $0.000000161
|
- - | - |
|
||
| 31336 |
Universidad de Chile Fan Token
31336
UCH
|
- | - | - | -1.91% |
30d
-0.53%
60d
-7.45%
90d
-23.23%
|
Open $0.07961
Low $0.07961
High $0.07961
|
- - | - |
|
||
| 31337 |
Uniwhale
31337
UNW
|
$0.001601 | - | 2.83% | -7.16% |
30d
-17.3%
60d
-17.79%
90d
-18.78%
|
Open $0.00156255
Low $0.00155306
High $0.00160891
|
- - | - |
|
||
| 31338 |
UniWhales
31338
UWL
|
- | - | - | 1.21% |
30d
1.49%
60d
1.78%
90d
37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
||
| 31339 |
UniWorld
31339
UNW
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 31340 |
UniWswap
31340
UNIW
|
- | - | - | -1.7% |
30d
-59.59%
60d
-84.22%
90d
-96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
||
| 31341 |
UNIX
31341
UNIX
|
- | - | - | -39.84% |
30d
-77.07%
60d
-83.81%
90d
-87.81%
|
Open $1.6365
Low $1.6365
High $1.6365
|
- - | - |
|
||
| 31342 |
Unkai
31342
UNKAI
|
- | - | - | 0.02% |
30d
-21.56%
60d
-49.44%
90d
-65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
||
| 31343 |
Unknown Fair Object
31343
UFOC
|
- | - | - | - |
30d
-
60d
-11.16%
90d
-68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
||
| 31344 |
UnleashClub
31344
UNLEASH
|
$0.000034 | - | 4.35% | -9.88% |
30d
-15.19%
60d
-31.38%
90d
-34.43%
|
Open $0.00003219
Low $0.00003219
High $0.0000336
|
- - | - |
|
||
| 31345 |
Unlighted
31345
ULD
|
- | - | - | -41.66% |
30d
-86.67%
60d
-85.33%
90d
-90.78%
|
Open $0.000004621
Low $0.000004621
High $0.000004621
|
- - | - |
|
||
| 31346 |
Unlimited FiscusFYI
31346
UFFYI
|
- | - | - | 0.47% |
30d
23.07%
60d
33.13%
90d
15.45%
|
Open $0.00343754
Low $0.00343754
High $0.00343754
|
- - | - |
|
||
| 31347 |
Unlimited Network
31347
UWU
|
- | - | - | - |
30d
-13.04%
60d
-35.83%
90d
-48.53%
|
Open $0.00586045
Low $0.00586045
High $0.00586045
|
- - | - |
|
||
| 31348 |
Unlock Protocol
31348
UDT
|
- | - | - | 0.03% |
30d
-7.97%
60d
28.8%
90d
-11.08%
|
Open $5.798
Low $5.798
High $5.798
|
- - | - |
|
||
| 31349 |
Unlucky Slug
31349
SLUG
|
- | - | - | 0.07% |
30d
-9.94%
60d
-10.9%
90d
-88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
||
| 31350 |
Unobtainium
31350
UNO
|
- | - | - | 0.01% |
30d
-47.79%
60d
-68.4%
90d
-74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
33.631 Coins Monitored - Page
627 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.