Market Cap $2.57T
6.92%
Volume 24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
Coins
34.269
+12
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
Trillium
31301
TT
|
- | - | - | - |
30d
41.2%
60d
40.84%
90d
41.23%
|
Open $0.00012007
Low $0.00012007
High $0.00012007
|
- - | - |
|
||
| 31302 |
Trinity
31302
TRY
|
- | -9.73% | -5.76% | 34.09% |
30d
9.34%
60d
22.94%
90d
-12.58%
|
Open $0.00001088
Low $0.00001049
High $0.0000128
|
- - | - |
|
||
| 31303 |
Trinity
31303
TTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31304 |
Trinity DeFi
31304
TRIN
|
- | 0.37% | -12.32% | -0.16% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.02545
Low $0.021947
High $0.027155
|
- - | - |
|
||
| 31305 |
Trinity Network Credit
31305
TNC
|
- | - | - | 22.42% |
30d
-81.27%
60d
-80.67%
90d
-75.41%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 31306 |
Trinity Of The Fabled
31306
ABYS
|
- | - | - | -60.09% |
30d
-82.03%
60d
-88.11%
90d
-88.86%
|
Open $0.0000493
Low $0.0000493
High $0.0000493
|
- - | - |
|
||
| 31307 |
TrinitySwap
31307
TRINITY
|
- | - | - | 0.47% |
30d
-46.98%
60d
-78.2%
90d
-93.66%
|
Open $0.00178573
Low $0.00178573
High $0.00178573
|
- - | - |
|
||
| 31308 |
Trip
31308
TRIP
|
$56.04 | - | 0.65% | 4.33% |
30d
10.9%
60d
28.86%
90d
62.22%
|
Open $55.48
Low $55.47
High $56.77
|
- - | - |
|
||
| 31309 |
Trip Leverage Token
31309
TLT
|
- | 0.69% | -5.15% | -4.25% |
30d
1.48%
60d
-
90d
-
|
Open $0.00876467
Low $0.00871121
High $0.00881442
|
- - | - |
|
||
| 31310 |
TripAdvisor, Inc.
31310
TRIPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31311 |
TripCandy
31311
CANDY
|
- | -0.01% | -0.04% | -0.09% |
30d
124.13%
60d
393.43%
90d
164.95%
|
Open $0.00103136
Low $0.00103074
High $0.00103162
|
- - | - |
|
||
| 31312 |
Tripio
31312
TRIO
|
- | - | - | -1.82% |
30d
-54.44%
60d
-59.1%
90d
-74.49%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | - |
|
||
| 31313 |
Trippie
31313
TRIP
|
- | - | -0.05% | -17.42% |
30d
-40.58%
60d
-40.6%
90d
-71.97%
|
Open $0.00210213
Low $0.00210213
High $0.00210213
|
- - | - |
|
||
| 31314 |
Trippki
31314
TRIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31315 |
Trism
31315
TRISM
|
- | - | - | - |
30d
-6.61%
60d
-99.3%
90d
-99.5%
|
Open $0.0001724
Low $0.0001724
High $0.0001724
|
- - | - |
|
||
| 31316 |
Tristar Coin
31316
TSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31317 |
Triton
31317
$TRITON
|
- | - | - | 2.36% |
30d
37.56%
60d
40.74%
90d
-85.28%
|
Open $0.104059
Low $0.104059
High $0.104059
|
- - | - |
|
||
| 31318 |
Trittium
31318
TRTT
|
- | - | - | -0.22% |
30d
-59.18%
60d
-4.45%
90d
-19.64%
|
Open $0.00035419
Low $0.00035419
High $0.00035419
|
- - | - |
|
||
| 31319 |
Triumph of MAGA
31319
MA
|
- | - | - | -7.44% |
30d
-17.23%
60d
-99.98%
90d
-99.81%
|
Open $0.000001064
Low $0.000001064
High $0.000001064
|
- - | - |
|
||
| 31320 |
TriumphX
31320
TRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00094355
Low $0.00094355
High $0.00094355
|
- - | - |
|
||
| 31321 |
Trivecoin
31321
TRVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31322 |
Triveum
31322
TRV
|
- | - | - | 1.51% |
30d
-9.66%
60d
-27.28%
90d
13.01%
|
Open $0.00005024
Low $0.00005024
High $0.00005024
|
- - | - |
|
||
| 31323 |
TriviAgent
31323
TRIVI
|
$0.000060 | - | 17.46% | 10.9% |
30d
-33.91%
60d
-51.62%
90d
-71.87%
|
Open $0.00005016
Low $0.00005016
High $0.00005971
|
- - | - |
|
||
| 31324 |
Trivians
31324
TRIVIA
|
- | - | - | 12.69% |
30d
-4.6%
60d
-39.32%
90d
-36.03%
|
Open $0.00005888
Low $0.00005888
High $0.00005888
|
- - | - |
|
||
| 31325 |
Trivver
31325
TRVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31326 |
Triwer
31326
TRW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31327 |
Trodl
31327
TRODL
|
- | - | - | -15.19% |
30d
-8.2%
60d
-19.46%
90d
3.66%
|
Open $0.00013451
Low $0.00013451
High $0.00013451
|
- - | - |
|
||
| 31328 |
Troge
31328
TROGE
|
- | - | - | -0.2% |
30d
0.37%
60d
0.37%
90d
0.37%
|
Open $0.00002463
Low $0.00002463
High $0.00002463
|
- - | - |
|
||
| 31329 |
TROLL
31329
TROLLBNB1
|
- | - | - | -16.84% |
30d
-44.27%
60d
-91.1%
90d
-91.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31330 |
Troll (Old)
31330
TROLL
|
- | 2.35% | 16.21% | -29.76% |
30d
0.07%
60d
16324.42%
90d
29238.34%
|
Open $0.000000036
Low $0.000000033
High $0.000000041
|
- - | - |
|
||
| 31331 |
TROLL BNB
31331
TROLLBNB
|
- | - | - | -1.37% |
30d
-8.38%
60d
-26.01%
90d
-66.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31332 |
Troll Coin
31332
TROLL
|
- | - | - | -0.31% |
30d
4.28%
60d
-15.55%
90d
-48.45%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 31333 |
Troll Face
31333
TROLL
|
- | - | -2.24% | -2.57% |
30d
-5.55%
60d
-2.58%
90d
-5.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31334 |
TROLL MODE
31334
TROLLMODE
|
- | - | - | - |
30d
4.61%
60d
30.48%
90d
-76.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31335 |
Troll Payment
31335
TPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31336 |
Troller Cat
31336
TCAT
|
$0.00000051 | - | 32.22% | 27.32% |
30d
2.11%
60d
-56.16%
90d
-72.24%
|
Open $0.000000387
Low $0.000000378
High $0.000000512
|
- - | - |
|
||
| 31337 |
Trollface
31337
TROLL
|
- | 0.06% | -1.1% | 7.36% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31338 |
Trollheim
31338
TROLLHEIM
|
- | - | - | - |
30d
-19.08%
60d
-20.2%
90d
-7.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31339 |
TROLLI CTO
31339
TROLLICTO
|
- | - | - | 6.64% |
30d
-15.25%
60d
2.06%
90d
11.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
||
| 31340 |
TrollMuskWifHat
31340
TROLL
|
- | - | - | - |
30d
3.86%
60d
-48.6%
90d
-56.62%
|
Open $0.000000489
Low $0.000000489
High $0.000000489
|
- - | - |
|
||
| 31341 |
TrollPlay
31341
TPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31342 |
trolls in a memes world
31342
TROLLS
|
- | - | - | 0.64% |
30d
-24.7%
60d
-47.47%
90d
-41.57%
|
Open $0.000003263
Low $0.000003263
High $0.000003263
|
- - | - |
|
||
| 31343 |
TrollTokens
31343
TRTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31344 |
TrollX
31344
TROLLX
|
- | - | - | 0.56% |
30d
-33.78%
60d
-56.27%
90d
-93.61%
|
Open $0.000000094
Low $0.000000094
High $0.000000094
|
- - | - |
|
||
| 31345 |
TRON BEER
31345
TBEER
|
- | - | -1.66% | -9.08% |
30d
-12.92%
60d
-98.18%
90d
-99.3%
|
Open $0.00001922
Low $0.00001889
High $0.00001922
|
- - | - |
|
||
| 31346 |
Tron cat
31346
TCAT
|
- | - | - | -3.19% |
30d
-36.33%
60d
-59.39%
90d
-65.41%
|
Open $0.00002084
Low $0.00002084
High $0.00002084
|
- - | - |
|
||
| 31347 |
Tron Guy Project
31347
TRONGUY
|
- | - | -0.06% | -16.93% |
30d
-98.65%
60d
-99.04%
90d
-99.15%
|
Open $0.000000293
Low $0.000000293
High $0.000000293
|
- - | - |
|
||
| 31348 |
Tron Inu
31348
TINU
|
- | - | - | 5.92% |
30d
2.2%
60d
12.61%
90d
-56.82%
|
Open $0.000008893
Low $0.000008893
High $0.000008893
|
- - | - |
|
||
| 31349 |
TRON MASCOT
31349
SUNTRON
|
- | - | - | 3.49% |
30d
5.47%
60d
-0.46%
90d
-6.52%
|
Open $0.00059561
Low $0.00059561
High $0.00059561
|
- - | - |
|
||
| 31350 |
TRONADO
31350
TRDO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.221435
Low $0.221435
High $0.221435
|
- - | - |
|
34.269 Coins Monitored - Page
627 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.