Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
YabbaDabbaDoo
31301
DOO
|
- | 0.64% | -5% | -24.4% |
30d
-93.61%
60d
-93.61%
90d
-93.61%
|
Open $0.00003326
Low $0.00003307
High $0.00003331
|
- - | - |
|
||
| 31302 |
Yachtco
31302
YACHTCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31303 |
YachtingVerse
31303
YACHT
|
- | - | - | 4.25% |
30d
-3.01%
60d
-24.06%
90d
-29.45%
|
Open $0.012082
Low $0.012082
High $0.012082
|
- - | - |
|
||
| 31304 |
YachtX
31304
YACHTX
|
- | - | - | 1.45% |
30d
0.04%
60d
-31.17%
90d
-36.48%
|
Open $0.00136579
Low $0.00136579
High $0.00136579
|
- - | - |
|
||
| 31305 |
YadaCoin
31305
YDA
|
$0.009001 | 0.02% | 0.01% | -24.35% |
30d
-26.87%
60d
-49.99%
90d
-47.05%
|
Open $0.0090007
Low $0.00899897
High $0.00900311
|
- - | - |
|
||
| 31306 |
Yahtzee DAO
31306
HAIYEZ
|
$0.000064 | - | -40.21% | -35.53% |
30d
-25.96%
60d
-58.35%
90d
-82.52%
|
Open $0.00010624
Low $0.00006352
High $0.00010624
|
- - | - |
|
||
| 31307 |
YAK
31307
YAK
|
- | - | 0.92% | 11.54% |
30d
62.45%
60d
37.02%
90d
-7.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31308 |
YakDAO
31308
YAKS
|
- | - | - | - |
30d
-
60d
4.09%
90d
11.32%
|
Open $0.156124
Low $0.156124
High $0.156124
|
- - | - |
|
||
| 31309 |
Yaki Gold
31309
YAG
|
- | - | - | 5.72% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Open $0.000005177
Low $0.000005177
High $0.000005177
|
- - | - |
|
||
| 31310 |
Yaku
31310
$YAKU
|
$0.001933 | - | -7.01% | -23.44% |
30d
19.35%
60d
-14.47%
90d
-48.11%
|
Open $0.0019601
Low $0.0019004
High $0.0021221
|
- - | - |
|
||
| 31311 |
Yakuza DAO / DFO
31311
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.3393
Low $1.2854
High $1.3877
|
- - | - |
|
||
| 31312 |
YAMA Inu
31312
YAMA
|
- | - | - | - |
30d
-2.23%
60d
-6.28%
90d
-32.13%
|
Open $0.00007249
Low $0.00007249
High $0.00007249
|
- - | - |
|
||
| 31313 |
YamahaCoin
31313
YMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31314 |
Yamanote-Sen
31314
YMNT
|
- | - | - | -0.37% |
30d
-98.41%
60d
-97.8%
90d
-97.8%
|
Open $0.00005752
Low $0.00005752
High $0.00005752
|
- - | - |
|
||
| 31315 |
YAMv2
31315
YAMV2
|
- | - | - | 0.16% |
30d
23.22%
60d
9.15%
90d
6.23%
|
Open $11.02
Low $11.02
High $11.02
|
- - | - |
|
||
| 31316 |
Yamzu
31316
YMZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31317 |
Yanu
31317
YANU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31318 |
Yao Ming
31318
IAOMIN
|
$0.000230 | - | - | 0.77% |
30d
-15.76%
60d
-65.6%
90d
-92.26%
|
Open $0.00023004
Low $0.00023004
High $0.00023004
|
- - | - |
|
||
| 31319 |
Yaoyaos Cat
31319
YAOYAO
|
- | - | - | - |
30d
-18.47%
60d
-22.59%
90d
-64.01%
|
Open $0.000007327
Low $0.000007327
High $0.000007327
|
- - | - |
|
||
| 31320 |
Yap Stone
31320
YAP
|
- | - | - | - |
30d
31.6%
60d
2.08%
90d
-46.78%
|
Open $0.0012524
Low $0.0012524
High $0.0012524
|
- - | - |
|
||
| 31321 |
Yarloo
31321
YARL
|
- | - | - | -0.03% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $0.00368297
Low $0.00368297
High $0.00368297
|
- - | - |
|
||
| 31322 |
YAS
31322
YAS
|
- | - | - | 0.01% |
30d
14.83%
60d
1.65%
90d
0.61%
|
Open $0.010251
Low $0.010251
High $0.010251
|
- - | - |
|
||
| 31323 |
Yasha Dao
31323
YASHA
|
- | - | - | -2.87% |
30d
-19.16%
60d
-32.63%
90d
-40.9%
|
Open $0.000002843
Low $0.000002843
High $0.000002843
|
- - | - |
|
||
| 31324 |
YashCoin
31324
YASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31325 |
YAWN
31325
$YAWN
|
- | - | - | -0.01% |
30d
1051.57%
60d
186.07%
90d
-91.95%
|
Open $0.0001036
Low $0.0001036
High $0.0001036
|
- - | - |
|
||
| 31326 |
Yawww
31326
YAW
|
- | - | - | - |
30d
-30.13%
60d
-42.16%
90d
-42.59%
|
Open $0.00003032
Low $0.00003032
High $0.00003032
|
- - | - |
|
||
| 31327 |
yAxis
31327
YAXIS
|
- | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
- - | - |
|
||
| 31328 |
YAYcoin
31328
YAYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31329 |
YaySwap
31329
YAY
|
- | - | - | - |
30d
2.27%
60d
11.83%
90d
12.04%
|
Open $0.00134042
Low $0.00134042
High $0.00134042
|
- - | - |
|
||
| 31330 |
YbCoin
31330
YBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31331 |
yBEAR.finance
31331
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d
31.42%
60d
11.87%
90d
-39.82%
|
Open -
Low -
High $0.00094495
|
- - | - |
|
||
| 31332 |
yBEARSwap
31332
SBEAR
|
- | - | - | 0.01% |
30d
-5.03%
60d
-36.97%
90d
27.47%
|
Open $0.00005602
Low $0.00005602
High $0.00005602
|
- - | - |
|
||
| 31333 |
YCLUB
31333
SYC
|
- | - | - | 0.47% |
30d
-95.27%
60d
-97.03%
90d
-99.75%
|
Open $0.00006305
Low $0.00006305
High $0.00006305
|
- - | - |
|
||
| 31334 |
Ydentity
31334
YDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31335 |
YE AI Agent
31335
$YEAI
|
- | - | - | 2.25% |
30d
1.04%
60d
-4.75%
90d
-48.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31336 |
YeaFinance
31336
YEA
|
- | - | - | 0.01% |
30d
0.05%
60d
-69.2%
90d
-71.25%
|
Open $0.950395
Low $0.950395
High $0.950395
|
- - | - |
|
||
| 31337 |
Yeager Inu
31337
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31338 |
Yeap Fun
31338
YEAP
|
- | - | - | -0.39% |
30d
-23.1%
60d
-43.32%
90d
-96.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31339 |
Year of the Dragon
31339
YOD
|
- | - | - | - |
30d
-27.94%
60d
-49.3%
90d
-54.65%
|
Open $0.0000263
Low $0.0000263
High $0.0000263
|
- - | - |
|
||
| 31340 |
Year of the Dragon
31340
YOTD
|
- | - | - | - |
30d
-70.89%
60d
-95.05%
90d
-95.05%
|
Open $0.00075987
Low $0.00075987
High $0.00075987
|
- - | - |
|
||
| 31341 |
Yearn Cash
31341
YFIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1779
Low $1.1779
High $1.1779
|
- - | - |
|
||
| 31342 |
Yearn Ecosystem Token Index
31342
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d
31.44%
60d
1.21%
90d
39.75%
|
Open $2.5171
Low $2.4821
High $2.6668
|
- - | - |
|
||
| 31343 |
Yearn Finance Bit
31343
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Open $183.38
Low $80.34
High $183.38
|
- - | - |
|
||
| 31344 |
Yearn Finance Bit2
31344
YFB2
|
- | - | - | 0.01% |
30d
35.03%
60d
43.09%
90d
-50.25%
|
Open $2.2009
Low $2.2009
High $2.2009
|
- - | - |
|
||
| 31345 |
Yearn Finance DOT
31345
YFDOT
|
- | - | - | -47.68% |
30d
-72.07%
60d
-57.38%
90d
-9.11%
|
Open $1.9153
Low $1.9153
High $1.9153
|
- - | - |
|
||
| 31346 |
Yearn Finance Ecosystem
31346
YFIEC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31347 |
Yearn Finance Farm
31347
YFF
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $1.2544
Low $1.2039
High $1.2997
|
- - | - |
|
||
| 31348 |
Yearn Finance Network
31348
YFN
|
- | - | - | 0.01% |
30d
1.99%
60d
4.44%
90d
6.8%
|
Open $0.136756
Low $0.136756
High $0.136756
|
- - | - |
|
||
| 31349 |
Yearn Finance Passive Income
31349
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30d
-26.12%
60d
-5.81%
90d
35.96%
|
Open $8.045
Low $7.723
High $8.076
|
- - | - |
|
||
| 31350 |
Yearn Finance Protocol
31350
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
31.866 Coins Monitored - Page
627 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.