Market Cap $3.75T
-7.42%
Volume 24h $510.31B
23.4%
BTC % 55.09%
0.56%
ETH % 11.86%
-1.18%
Coins
33.442
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31301 |
USD Freedom
31301
USDF
|
$1.2111 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.2110
Low $1.2110
High $1.2110
|
- - | - |
|
||
| 31302 |
USD mars
31302
USDm
|
- | - | - | - |
30d
-0.04%
60d
-0.04%
90d
-0.06%
|
Open $0.99
Low $0.99
High $0.99
|
- - | - |
|
||
| 31303 |
USD One (kinesis.money)
31303
USD1
|
- | 0.04% | 0.1% | 0.14% |
30d
0.03%
60d
1.36%
90d
-0.18%
|
Open $0.9997
Low $0.9991
High $1.0010
|
- - | - |
|
||
| 31304 |
USD Open Dollar
31304
USDO
|
- | - | -0.67% | -2.35% |
30d
-2.87%
60d
-9.86%
90d
95.42%
|
Open $0.015014
Low $0.014879
High $0.01514
|
- - | - |
|
||
| 31305 |
USD Velero Stablecoin
31305
USDV
|
- | -0.33% | 44.78% | -99.85% |
30d
-99.88%
60d
-99.88%
90d
-99.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 31306 |
USD X20
31306
USDX
|
$1.0017 | - | - | 0.07% |
30d
0.07%
60d
0.08%
90d
-0.26%
|
Open $1.0016
Low $1.0016
High $1.0016
|
- - | - |
|
||
| 31307 |
USDA
31307
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30d
507150999.83%
60d
440272990.59%
90d
439838462.15%
|
Open $395,535.67
Low $395,535.67
High $395,535.67
|
- - | - |
|
||
| 31308 |
USDC
31308
USDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31309 |
USDC Savings Vault
31309
USV
|
- | 0.02% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9998
High $1.0003
|
- - | - |
|
||
| 31310 |
USDCASH
31310
USDCASH
|
$2.07 | 0.18% | 8.82% | 55.95% |
30d
110.58%
60d
109.16%
90d
106.54%
|
Open $1.7690
Low $1.7357
High $2.0737
|
- - | - |
|
||
| 31311 |
USDCoin
31311
USC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31312 |
USDCT
31312
USDCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31313 |
USDe
31313
USDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31314 |
USDe / Araw
31314
USDE
|
- | - | - | 547.45% |
30d
3.28%
60d
0.13%
90d
-1.02%
|
Open $1.0092
Low $1.0092
High $1.0092
|
- - | - |
|
||
| 31315 |
USDEBT
31315
USDEBT
|
- | - | - | - |
30d
-26%
60d
-46.78%
90d
-88.94%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31316 |
USDEX
31316
USDEX
|
- | - | - | 0.17% |
30d
-12.07%
60d
-29.59%
90d
-33.39%
|
Open $0.00059284
Low $0.00059284
High $0.00059284
|
- - | - |
|
||
| 31317 |
USDEX
31317
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.946599
|
- - | - |
|
||
| 31318 |
USDFreeLiquidity
31318
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30d
-9.09%
60d
-9.43%
90d
24.48%
|
Open -
Low -
High $0.669734
|
- - | - |
|
||
| 31319 |
USDG
31319
USDG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31320 |
USDi
31320
USDI
|
- | - | - | -1.11% |
30d
0.86%
60d
0.58%
90d
1.2%
|
Open $0.992
Low $0.992
High $0.992
|
- - | - |
|
||
| 31321 |
USDL
31321
USDL
|
- | -6.36% | -4.09% | 5.06% |
30d
21%
60d
31.27%
90d
5.17%
|
Open -
Low -
High $0.9947
|
- - | - |
|
||
| 31322 |
USDQ
31322
USDQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.989353
Low $0.989353
High $0.989353
|
- - | - |
|
||
| 31323 |
USDSB
31323
USDSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31324 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
31324
USDXK
|
- | - | - | - |
30d
-
60d
-2.36%
90d
0.7%
|
Open $0.663319
Low $0.663319
High $0.663319
|
- - | - |
|
||
| 31325 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
31325
USDX
|
- | - | - | - |
30d
-19.47%
60d
-19.99%
90d
19.42%
|
Open $0.015778
Low $0.015778
High $0.015778
|
- - | - |
|
||
| 31326 |
Usechain Token
31326
USE
|
- | -0.45% | 14.19% | 6.02% |
30d
29.45%
60d
39.39%
90d
77.89%
|
Open $0.00015822
Low $0.00015822
High $0.00017766
|
- - | - |
|
||
| 31327 |
Useless Coin
31327
USELESS
|
- | 5.74% | -4.39% | -4.39% |
30d
-4.39%
60d
-4.39%
90d
-4.39%
|
Open $0.086365
Low $0.078593
High $0.086365
|
- - | - |
|
||
| 31328 |
USELESS COIN
31328
USELESS
|
- | -6.36% | -9.9% | 2.48% |
30d
-1.28%
60d
-6.81%
90d
-52.67%
|
Open -
Low -
High -
|
$6.31K - | - |
|
||
| 31329 |
Useless Eth Token Lite
31329
UETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31330 |
Useless Ethereum Token
31330
UET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31331 |
Useless Token
31331
USELESS
|
- | - | - | - |
30d
-3.42%
60d
-35.28%
90d
-71.93%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 31332 |
Useless V3
31332
USE
|
- | - | - | - |
30d
-1.57%
60d
-0.2%
90d
12.41%
|
Open $0.00002972
Low $0.00002972
High $0.00002972
|
- - | - |
|
||
| 31333 |
USETH
31333
USETH
|
- | - | - | - |
30d
-70.92%
60d
-65.99%
90d
-86.9%
|
Open $0.00114798
Low $0.00114798
High $0.00114798
|
- - | - |
|
||
| 31334 |
USHARE
31334
USHARE
|
- | - | - | -4.81% |
30d
-40.19%
60d
24.07%
90d
-19.53%
|
Open $0.748396
Low $0.748396
High $0.748396
|
- - | - |
|
||
| 31335 |
Ushi
31335
USHI
|
- | - | - | -0.11% |
30d
-23.07%
60d
-38.7%
90d
-53.22%
|
Open $0.000008612
Low $0.000008612
High $0.000008612
|
- - | - |
|
||
| 31336 |
USK
31336
USK
|
- | - | - | -5.17% |
30d
0.44%
60d
-12.59%
90d
-22.99%
|
Open $0.589727
Low $0.589727
High $0.589727
|
- - | - |
|
||
| 31337 |
USN
31337
USN
|
- | - | - | - |
30d
-0.01%
60d
-
90d
-
|
Open $0.97763
Low $0.97763
High $0.97763
|
- - | - |
|
||
| 31338 |
USOAMIC
31338
USOAMIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31339 |
USP
31339
USP
|
- | - | - | 0.12% |
30d
-3.63%
60d
-8.71%
90d
-56.56%
|
Open $0.229868
Low $0.229868
High $0.229868
|
- - | - |
|
||
| 31340 |
USP Token / United States Property Coin
31340
USPC
|
- | - | - | - |
30d
-
60d
21.63%
90d
1.29%
|
Open $0.495262
Low $0.495262
High $0.495262
|
- - | - |
|
||
| 31341 |
Ustream Coin
31341
USTREAM
|
$0.000152 | - | -10.48% | -16.93% |
30d
-27.51%
60d
-26.01%
90d
-50.26%
|
Open $0.00016996
Low $0.00015214
High $0.00016996
|
- - | - |
|
||
| 31342 |
USUD by UMBRA
31342
USUD
|
- | - | - | -8.21% |
30d
-15.49%
60d
-5.31%
90d
-9%
|
Open $0.88584
Low $0.88584
High $0.88584
|
- - | - |
|
||
| 31343 |
UtaCoin
31343
UTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31344 |
UTB.ai
31344
UTBAI
|
- | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.17321
Low $0.17321
High $0.17321
|
- - | - |
|
||
| 31345 |
UTEMIS
31345
UTS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00050114
Low $0.00050114
High $0.00050114
|
- - | - |
|
||
| 31346 |
Utgard
31346
UTG
|
- | - | - | 1.26% |
30d
-9.88%
60d
-31.02%
90d
-44.55%
|
Open $0.00014256
Low $0.00014256
High $0.00014256
|
- - | - |
|
||
| 31347 |
Uther
31347
UTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 31348 |
Utile Network
31348
UTL
|
- | -5.04% | -5.4% | -20.67% |
30d
-27.76%
60d
100.01%
90d
-78.2%
|
Open -
Low -
High $0.00105113
|
- - | - |
|
||
| 31349 |
Utility Cjournal
31349
UCJL
|
$3.20 | -1.59% | -22.46% | -78.51% |
30d
36.77%
60d
18.68%
90d
-30.66%
|
Open $4.4049
Low $3.2016
High $4.7666
|
- - | - |
|
||
| 31350 |
Utility Coin
31350
UTIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.442 Coins Monitored - Page
627 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.