Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00045978 | $0.00045959 | $0.00046008 | $0.00046 | $18 | $96,271 |
Apr-23 2024 | $0.00046004 | $0.00046004 | $0.00046047 | $0.00046023 | $18 | $96,325 |
Apr-22 2024 | $0.0004602 | $0.00046002 | $0.00046034 | $0.00046002 | $18 | $96,360 |
Apr-21 2024 | $0.00046008 | $0.00045916 | $0.00046034 | $0.00046022 | $18 | $96,333 |
Apr-20 2024 | $0.00046013 | $0.00046009 | $0.00046038 | $0.00046023 | $138 | $96,344 |
Apr-19 2024 | $0.00046024 | $0.00045121 | $0.00046027 | $0.00045725 | $138 | $96,367 |
Apr-18 2024 | $0.00045717 | $0.00045694 | $0.00045729 | $0.00045702 | $64 | $95,725 |
Apr-17 2024 | $0.00045696 | $0.00045695 | $0.0004574 | $0.00045719 | $64 | $95,681 |
Apr-16 2024 | $0.00045717 | $0.00045709 | $0.00045735 | $0.0004571 | $64 | $95,724 |
Apr-15 2024 | $0.00045708 | $0.00045708 | $0.00045758 | $0.00045748 | $64 | $95,705 |
Apr-14 2024 | $0.00045727 | $0.00045708 | $0.00045756 | $0.00045756 | $64 | $95,746 |
Apr-13 2024 | $0.00045762 | $0.00045689 | $0.00045769 | $0.00045719 | $64 | $95,820 |
Apr-12 2024 | $0.00045714 | $0.00045668 | $0.00045718 | $0.00045706 | $64 | $95,718 |
Apr-11 2024 | $0.00045715 | $0.00045705 | $0.00055002 | $0.00052398 | $64 | $95,720 |
Apr-10 2024 | $0.00052407 | $0.00052382 | $0.00052421 | $0.00052383 | $10 | $109,732 |