Cap Marché $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de TripCandy (CANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00045929 | $0.00045928 | $0.00045979 | $0.0004595 | $18 | $96,169 |
| Apr-30 2024 | $0.00045955 | $0.0004593 | $0.00046 | $0.00045988 | $18 | $96,223 |
| Apr-29 2024 | $0.00045988 | $0.00045979 | $0.00046033 | $0.00045985 | $18 | $96,292 |
| Apr-28 2024 | $0.00045986 | $0.00045968 | $0.00046002 | $0.00045974 | $18 | $96,288 |
| Apr-27 2024 | $0.00045971 | $0.00045965 | $0.00046001 | $0.00045983 | $18 | $96,257 |
| Apr-26 2024 | $0.00045992 | $0.00045978 | $0.00046012 | $0.00045993 | $18 | $96,300 |
| Apr-25 2024 | $0.00046003 | $0.00045966 | $0.00046043 | $0.00045986 | $18 | $96,324 |
| Apr-24 2024 | $0.00045978 | $0.00045959 | $0.00046008 | $0.00046 | $18 | $96,271 |
| Apr-23 2024 | $0.00046004 | $0.00046004 | $0.00046047 | $0.00046023 | $18 | $96,325 |
| Apr-22 2024 | $0.0004602 | $0.00046002 | $0.00046034 | $0.00046002 | $18 | $96,360 |
| Apr-21 2024 | $0.00046008 | $0.00045916 | $0.00046034 | $0.00046022 | $18 | $96,333 |
| Apr-20 2024 | $0.00046013 | $0.00046009 | $0.00046038 | $0.00046023 | $138 | $96,344 |
| Apr-19 2024 | $0.00046024 | $0.00045121 | $0.00046027 | $0.00045725 | $138 | $96,367 |
| Apr-18 2024 | $0.00045717 | $0.00045694 | $0.00045729 | $0.00045702 | $64 | $95,725 |
| Apr-17 2024 | $0.00045696 | $0.00045695 | $0.0004574 | $0.00045719 | $64 | $95,681 |