Cap Mercado $2.46T
3.7%
Volume 24h $182.21B
-8.47%
BTC % 51.27%
-0.09%
ETH % 14.95%
-0.8%
Moedas
26.700
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TripCandy (CANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00046024 | $0.00045121 | $0.00046027 | $0.00045725 | $138 | $96,367 |
| Apr-18 2024 | $0.00045717 | $0.00045694 | $0.00045729 | $0.00045702 | $64 | $95,725 |
| Apr-17 2024 | $0.00045696 | $0.00045695 | $0.0004574 | $0.00045719 | $64 | $95,681 |
| Apr-16 2024 | $0.00045717 | $0.00045709 | $0.00045735 | $0.0004571 | $64 | $95,724 |
| Apr-15 2024 | $0.00045708 | $0.00045708 | $0.00045758 | $0.00045748 | $64 | $95,705 |
| Apr-14 2024 | $0.00045727 | $0.00045708 | $0.00045756 | $0.00045756 | $64 | $95,746 |
| Apr-13 2024 | $0.00045762 | $0.00045689 | $0.00045769 | $0.00045719 | $64 | $95,820 |
| Apr-12 2024 | $0.00045714 | $0.00045668 | $0.00045718 | $0.00045706 | $64 | $95,718 |
| Apr-11 2024 | $0.00045715 | $0.00045705 | $0.00055002 | $0.00052398 | $64 | $95,720 |
| Apr-10 2024 | $0.00052407 | $0.00052382 | $0.00052421 | $0.00052383 | $10 | $109,732 |
| Apr-09 2024 | $0.00052383 | $0.00052383 | $0.00052406 | $0.00052398 | $10 | $109,682 |
| Apr-08 2024 | $0.00052396 | $0.00020892 | $0.00052418 | $0.00020897 | $10 | $109,708 |
| Apr-07 2024 | $0.00020895 | $0.00020895 | $0.00020908 | $0.00020905 | $25 | $43,752 |
| Apr-06 2024 | $0.00020901 | $0.00020901 | $0.00020911 | $0.00020907 | $25 | $43,764 |
| Apr-05 2024 | $0.00020903 | $0.00020903 | $0.00020912 | $0.0002091 | $25 | $43,769 |