Cap Mercado $2.46T
0.74%
Volumen 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TripCandy (CANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00045717 | $0.00045694 | $0.00045729 | $0.00045702 | $64 | $95,725 |
| Apr-17 2024 | $0.00045696 | $0.00045695 | $0.0004574 | $0.00045719 | $64 | $95,681 |
| Apr-16 2024 | $0.00045717 | $0.00045709 | $0.00045735 | $0.0004571 | $64 | $95,724 |
| Apr-15 2024 | $0.00045708 | $0.00045708 | $0.00045758 | $0.00045748 | $64 | $95,705 |
| Apr-14 2024 | $0.00045727 | $0.00045708 | $0.00045756 | $0.00045756 | $64 | $95,746 |
| Apr-13 2024 | $0.00045762 | $0.00045689 | $0.00045769 | $0.00045719 | $64 | $95,820 |
| Apr-12 2024 | $0.00045714 | $0.00045668 | $0.00045718 | $0.00045706 | $64 | $95,718 |
| Apr-11 2024 | $0.00045715 | $0.00045705 | $0.00055002 | $0.00052398 | $64 | $95,720 |
| Apr-10 2024 | $0.00052407 | $0.00052382 | $0.00052421 | $0.00052383 | $10 | $109,732 |
| Apr-09 2024 | $0.00052383 | $0.00052383 | $0.00052406 | $0.00052398 | $10 | $109,682 |
| Apr-08 2024 | $0.00052396 | $0.00020892 | $0.00052418 | $0.00020897 | $10 | $109,708 |
| Apr-07 2024 | $0.00020895 | $0.00020895 | $0.00020908 | $0.00020905 | $25 | $43,752 |
| Apr-06 2024 | $0.00020901 | $0.00020901 | $0.00020911 | $0.00020907 | $25 | $43,764 |
| Apr-05 2024 | $0.00020903 | $0.00020903 | $0.00020912 | $0.0002091 | $25 | $43,769 |
| Apr-04 2024 | $0.00020903 | $0.00020889 | $0.00020911 | $0.00020898 | $25 | $43,768 |