Market Cap $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 56 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-03 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Nov-02 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Nov-01 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Oct-31 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Oct-30 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Oct-29 2022 $0.00002916 $0.00002916 $0.00002916 $0.00002916 - $109,379
Oct-28 2022 $0.00002916 $0.000029 $0.00002935 $0.00002929 - $109,379
Oct-27 2022 $0.00002929 $0.00002924 $0.00003011 $0.00002999 - $109,848
Oct-26 2022 $0.00002999 $0.00002898 $0.00003023 $0.00002901 - $112,472
Oct-25 2022 $0.00002901 $0.00002781 $0.00002938 $0.00002793 - $108,819
Oct-24 2022 $0.00002793 $0.00002773 $0.00002828 $0.00002825 - $104,756
Oct-23 2022 $0.00002825 $0.00002761 $0.00002836 $0.00002773 - $105,955
Oct-22 2022 $0.00002773 $0.00002762 $0.00002779 $0.00002768 $291 $104,012
Oct-21 2022 $0.00002768 $0.00001484 $0.00004926 $0.00004923 $234 $103,819
Oct-20 2022 $0.00004923 $0.00004902 $0.00004991 $0.00004945 - $184,631

Historical and market price analysis of Tripio (TRIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1640 days, from day 10-01-2019.