Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00020442 | $0.00020228 | $0.00021736 | $0.0002038 | $11,456 | - |
Apr-18 2024 | $0.00020372 | $0.00020276 | $0.00020897 | $0.00020502 | $10,447 | - |
Apr-17 2024 | $0.00020651 | $0.00020424 | $0.00020732 | $0.00020619 | $26,679 | - |
Apr-16 2024 | $0.0002068 | $0.00020598 | $0.0002125 | $0.0002125 | $28,396 | - |
Apr-15 2024 | $0.00021317 | $0.00020979 | $0.00021521 | $0.00021034 | $27,527 | - |
Apr-14 2024 | $0.00021024 | $0.0002022 | $0.00021024 | $0.00020604 | $17,309 | - |
Apr-13 2024 | $0.00021052 | $0.00020651 | $0.00023495 | $0.00023495 | $17,365 | - |
Apr-12 2024 | $0.00023569 | $0.00023569 | $0.00028811 | $0.00028716 | $19,903 | - |
Apr-11 2024 | $0.00028711 | $0.00028703 | $0.00029441 | $0.00029283 | $10,973 | - |
Apr-10 2024 | $0.00029252 | $0.00028679 | $0.00029668 | $0.00029244 | $13,979 | - |
Apr-09 2024 | $0.00029249 | $0.00029212 | $0.00030133 | $0.00030125 | $13,653 | - |
Apr-08 2024 | $0.00030076 | $0.00029569 | $0.00030212 | $0.00029897 | $19,407 | - |
Apr-07 2024 | $0.00029853 | $0.00029385 | $0.0002995 | $0.0002995 | $23,431 | - |
Apr-06 2024 | $0.00029974 | $0.00029884 | $0.00031874 | $0.00031874 | $27,820 | - |
Apr-05 2024 | $0.00032809 | $0.00032646 | $0.00034154 | $0.0003395 | $27,263 | - |