Cap Mercado $2.37T
0.44%
Volume 24h $197.65B
1.39%
BTC % 51.32%
0.13%
ETH % 15.07%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00020372 | $0.00020276 | $0.00020897 | $0.00020502 | $10,447 | - |
Apr-17 2024 | $0.00020651 | $0.00020424 | $0.00020732 | $0.00020619 | $26,679 | - |
Apr-16 2024 | $0.0002068 | $0.00020598 | $0.0002125 | $0.0002125 | $28,396 | - |
Apr-15 2024 | $0.00021317 | $0.00020979 | $0.00021521 | $0.00021034 | $27,527 | - |
Apr-14 2024 | $0.00021024 | $0.0002022 | $0.00021024 | $0.00020604 | $17,309 | - |
Apr-13 2024 | $0.00021052 | $0.00020651 | $0.00023495 | $0.00023495 | $17,365 | - |
Apr-12 2024 | $0.00023569 | $0.00023569 | $0.00028811 | $0.00028716 | $19,903 | - |
Apr-11 2024 | $0.00028711 | $0.00028703 | $0.00029441 | $0.00029283 | $10,973 | - |
Apr-10 2024 | $0.00029252 | $0.00028679 | $0.00029668 | $0.00029244 | $13,979 | - |
Apr-09 2024 | $0.00029249 | $0.00029212 | $0.00030133 | $0.00030125 | $13,653 | - |
Apr-08 2024 | $0.00030076 | $0.00029569 | $0.00030212 | $0.00029897 | $19,407 | - |
Apr-07 2024 | $0.00029853 | $0.00029385 | $0.0002995 | $0.0002995 | $23,431 | - |
Apr-06 2024 | $0.00029974 | $0.00029884 | $0.00031874 | $0.00031874 | $27,820 | - |
Apr-05 2024 | $0.00032809 | $0.00032646 | $0.00034154 | $0.0003395 | $27,263 | - |
Apr-04 2024 | $0.0003413 | $0.0003283 | $0.00034553 | $0.00032832 | $21,968 | - |