Рыночная кепка $2.42T
-0.94%
Объем 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Монеты
26.890
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Trinity Network Credit (TNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0002458 | $0.00024554 | $0.00024649 | $0.00024557 | $13,986 | - |
| Apr-28 2024 | $0.00024638 | $0.00024201 | $0.00024686 | $0.00024528 | $13,798 | - |
| Apr-27 2024 | $0.00024504 | $0.00024189 | $0.00024614 | $0.00024614 | $23,211 | - |
| Apr-26 2024 | $0.00024643 | $0.00024601 | $0.00024718 | $0.00024615 | $29,209 | - |
| Apr-25 2024 | $0.00024603 | $0.00023591 | $0.00024663 | $0.00024272 | $24,447 | - |
| Apr-24 2024 | $0.00024622 | $0.00023295 | $0.00024746 | $0.0002349 | $26,529 | - |
| Apr-23 2024 | $0.00023423 | $0.00022768 | $0.00023423 | $0.00022768 | $27,513 | - |
| Apr-22 2024 | $0.0002274 | $0.00021768 | $0.0002274 | $0.00021784 | $19,417 | - |
| Apr-21 2024 | $0.00021771 | $0.00021623 | $0.00022045 | $0.00021623 | $11,811 | - |
| Apr-20 2024 | $0.00021764 | $0.00020459 | $0.00021764 | $0.00020459 | $16,738 | - |
| Apr-19 2024 | $0.00020442 | $0.00020228 | $0.00021736 | $0.0002038 | $11,456 | - |
| Apr-18 2024 | $0.00020372 | $0.00020276 | $0.00020897 | $0.00020502 | $10,447 | - |
| Apr-17 2024 | $0.00020651 | $0.00020424 | $0.00020732 | $0.00020619 | $26,679 | - |
| Apr-16 2024 | $0.0002068 | $0.00020598 | $0.0002125 | $0.0002125 | $28,396 | - |
| Apr-15 2024 | $0.00021317 | $0.00020979 | $0.00021521 | $0.00021034 | $27,527 | - |