시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00024643 | $0.00024601 | $0.00024718 | $0.00024615 | $29,209 | - |
| Apr-25 2024 | $0.00024603 | $0.00023591 | $0.00024663 | $0.00024272 | $24,447 | - |
| Apr-24 2024 | $0.00024622 | $0.00023295 | $0.00024746 | $0.0002349 | $26,529 | - |
| Apr-23 2024 | $0.00023423 | $0.00022768 | $0.00023423 | $0.00022768 | $27,513 | - |
| Apr-22 2024 | $0.0002274 | $0.00021768 | $0.0002274 | $0.00021784 | $19,417 | - |
| Apr-21 2024 | $0.00021771 | $0.00021623 | $0.00022045 | $0.00021623 | $11,811 | - |
| Apr-20 2024 | $0.00021764 | $0.00020459 | $0.00021764 | $0.00020459 | $16,738 | - |
| Apr-19 2024 | $0.00020442 | $0.00020228 | $0.00021736 | $0.0002038 | $11,456 | - |
| Apr-18 2024 | $0.00020372 | $0.00020276 | $0.00020897 | $0.00020502 | $10,447 | - |
| Apr-17 2024 | $0.00020651 | $0.00020424 | $0.00020732 | $0.00020619 | $26,679 | - |
| Apr-16 2024 | $0.0002068 | $0.00020598 | $0.0002125 | $0.0002125 | $28,396 | - |
| Apr-15 2024 | $0.00021317 | $0.00020979 | $0.00021521 | $0.00021034 | $27,527 | - |
| Apr-14 2024 | $0.00021024 | $0.0002022 | $0.00021024 | $0.00020604 | $17,309 | - |
| Apr-13 2024 | $0.00021052 | $0.00020651 | $0.00023495 | $0.00023495 | $17,365 | - |
| Apr-12 2024 | $0.00023569 | $0.00023569 | $0.00028811 | $0.00028716 | $19,903 | - |