Market Cap $3.67T
-1.82%
Volume 24h $271.85B
-64.33%
BTC % 55.39%
0.01%
ETH % 11.15%
0%
Coins
33.627
+1
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
Tidal Finance
30251
TIDAL
|
- | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Open $0.00001147
Low $0.00001147
High $0.00001147
|
- - | - |
|
||
| 30252 |
Tidalflats
30252
TIDE
|
- | - | - | - |
30d
-
60d
-
90d
-75%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 30253 |
TIDDIES
30253
TIDDIES
|
- | - | - | 4.95% |
30d
-7.91%
60d
-12.37%
90d
4.75%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 30254 |
Tide Protocol
30254
TIDE
|
- | 2.89% | 5.35% | 8.16% |
30d
-
60d
-
90d
-
|
Open $0.131845
Low $0.131845
High $0.141765
|
- - | - |
|
||
| 30255 |
TideBit Token
30255
TIDEB
|
- | - | - | - |
30d
-22.48%
60d
-45.53%
90d
-67.62%
|
Open $0.00206984
Low $0.00206984
High $0.00206984
|
- - | - |
|
||
| 30256 |
Tidex Token
30256
TDX
|
$0.003110 | - | - | - |
30d
-0.04%
60d
-60.64%
90d
0.33%
|
Open $0.00310993
Low $0.00310993
High $0.00310993
|
- - | - |
|
||
| 30257 |
Tie Dai
30257
TIEDAI
|
- | -0.01% | -51.83% | - |
30d
-
60d
-
90d
-
|
Open $0.000002862
Low $0.000002855
High $0.000003115
|
- - | - |
|
||
| 30258 |
TieDan
30258
TIEDAN
|
$0.000057 | - | - | -4.74% |
30d
-25.07%
60d
-28.16%
90d
-28.16%
|
Open $0.00005749
Low $0.00005749
High $0.00005749
|
- - | - |
|
||
| 30259 |
Tierion
30259
TNT
|
- | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
- - | - |
|
||
| 30260 |
Tierra Meta
30260
TRMT
|
- | - | - | 0.01% |
30d
4.99%
60d
7.01%
90d
-6.18%
|
Open $0.135956
Low $0.135956
High $0.135956
|
- - | - |
|
||
| 30261 |
TIES Network
30261
TIE
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00532575
Low $0.00532575
High $0.00532575
|
- - | - |
|
||
| 30262 |
Tige Inu
30262
TINU
|
- | - | - | - |
30d
-51.13%
60d
-37.74%
90d
-43.49%
|
Open $0.0000178
Low $0.0000178
High $0.0000178
|
- - | - |
|
||
| 30263 |
TIGER
30263
TIGER
|
$0.00000418 | - | 2.94% | -7.21% |
30d
-36.43%
60d
-82.29%
90d
-85.13%
|
Open $0.000004064
Low $0.000004064
High $0.000004184
|
- - | - |
|
||
| 30264 |
Tiger Baby
30264
TIGERBABY
|
- | 0.27% | 5.86% | -51.09% |
30d
-51.09%
60d
-51.09%
90d
-51.09%
|
Open $0.000000846
Low $0.000000845
High $0.00000089
|
- - | - |
|
||
| 30265 |
Tiger Coin
30265
TIGER
|
- | - | - | 1.03% |
30d
-43.28%
60d
-67.96%
90d
-32.27%
|
Open $0.000000872
Low $0.000000872
High $0.000000872
|
- - | - |
|
||
| 30266 |
Tiger Coin
30266
TIGER
|
- | -0.79% | -20.25% | -70.83% |
30d
-70.83%
60d
-70.83%
90d
-70.83%
|
Open $0.0000323
Low $0.0000258
High $0.00003307
|
- - | - |
|
||
| 30267 |
Tiger Cub
30267
TCUB
|
- | - | - | -0.42% |
30d
-51.26%
60d
-74.14%
90d
-35.56%
|
Open $0.000000282
Low $0.000000282
High $0.000000282
|
- - | - |
|
||
| 30268 |
Tiger grow
30268
$TG
|
- | - | - | -0.04% |
30d
-45.27%
60d
-96.88%
90d
-96.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30269 |
Tiger Inu Token
30269
TGRI
|
- | 1.31% | -26.57% | -83.86% |
30d
-83.86%
60d
-83.86%
90d
-83.86%
|
Open $0.00022007
Low $0.00013904
High $0.00022007
|
- - | - |
|
||
| 30270 |
Tiger shares
30270
Tiger
|
- | - | - | -13.71% |
30d
-51.33%
60d
-75.23%
90d
-87.67%
|
Open $3.0619
Low $3.0619
High $3.0619
|
- - | - |
|
||
| 30271 |
Tiger Token
30271
TGNB
|
- | - | - | 0.17% |
30d
-2.44%
60d
-70.29%
90d
-76.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30272 |
Tiger22
30272
Tiger22
|
- | 0.09% | -26.28% | -79.9% |
30d
-79.9%
60d
-79.9%
90d
-79.9%
|
Open $0.000000191
Low $0.000000135
High $0.000000191
|
- - | - |
|
||
| 30273 |
TigerCash
30273
TCH
|
- | - | - | 0.1% |
30d
0.3%
60d
-5.76%
90d
-9.53%
|
Open $0.00412866
Low $0.00412866
High $0.00412866
|
- - | - |
|
||
| 30274 |
TigerCEO
30274
TIGERCEO
|
- | - | - | 0.05% |
30d
-6.74%
60d
-12.76%
90d
-27.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30275 |
Tigercoin
30275
TGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30276 |
Tigereum
30276
TIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30277 |
Tigerfinance
30277
TIGER
|
- | - | - | - |
30d
-50.02%
60d
-0.04%
90d
-68.04%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 30278 |
TigerInu2022
30278
TIGERINU2022
|
- | 0.51% | -7.08% | -95.19% |
30d
-94.47%
60d
-98.19%
90d
-98.19%
|
Open $0.00003043
Low $0.00002612
High $0.0000309
|
- - | - |
|
||
| 30279 |
TigerMoon
30279
TIGERMOON
|
- | 28.7% | 28.7% | 28.7% |
30d
-35.64%
60d
-35.64%
90d
28.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30280 |
TigerQueen
30280
TQUEEN
|
- | - | - | -3.06% |
30d
-28.96%
60d
-18.99%
90d
-29.24%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30281 |
TIGGER
30281
TIGGER
|
- | - | - | 0.11% |
30d
-69.16%
60d
-79.43%
90d
-99.28%
|
Open $0.00010506
Low $0.00010506
High $0.00010506
|
- - | - |
|
||
| 30282 |
Tigra
30282
TIGRA
|
- | - | - | 0.37% |
30d
-13.65%
60d
-21.26%
90d
4.98%
|
Open $0.00010592
Low $0.00010592
High $0.00010592
|
- - | - |
|
||
| 30283 |
Tigris
30283
TIG
|
- | - | - | - |
30d
-0.03%
60d
-0.03%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30284 |
Tiki
30284
TIKI
|
- | - | - | - |
30d
-84.34%
60d
-93.52%
90d
-93.52%
|
Open $0.00130326
Low $0.00130326
High $0.00130326
|
- - | - |
|
||
| 30285 |
Tiki Token
30285
TIKI
|
- | - | - | -1.05% |
30d
3.78%
60d
4.25%
90d
-92.73%
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 30286 |
Tikky Inu
30286
TIKKY
|
- | - | - | -0.53% |
30d
-13.61%
60d
-39.83%
90d
-42.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30287 |
Tiktok
30287
TIKTOK
|
- | - | - | 1.97% |
30d
18.84%
60d
27.11%
90d
7.05%
|
Open $0.00002961
Low $0.00002961
High $0.00002961
|
- - | - |
|
||
| 30288 |
TileCoin
30288
XTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30289 |
Tillage
30289
TILL
|
- | - | - | 76.56% |
30d
-28.54%
60d
-97.21%
90d
-98.69%
|
Open $0.00300179
Low $0.00300179
High $0.00300179
|
- - | - |
|
||
| 30290 |
TillBilly
30290
TBILL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30291 |
TILWIKI
30291
TLW
|
- | - | - | 0.59% |
30d
-9.21%
60d
7.41%
90d
-29.41%
|
Open $0.089908
Low $0.089908
High $0.089908
|
- - | - |
|
||
| 30292 |
TIM
30292
TIM
|
- | - | - | 7.84% |
30d
0.55%
60d
-5.78%
90d
-15.86%
|
Open $0.0000365
Low $0.0000365
High $0.0000365
|
- - | - |
|
||
| 30293 |
TIME
30293
$TIME
|
$0.00000032 | - | - | -12.52% |
30d
-28.05%
60d
-30.17%
90d
-18.63%
|
Open $0.000000318
Low $0.000000318
High $0.000000318
|
- - | - |
|
||
| 30294 |
Time
30294
TIME
|
- | - | - | -0.82% |
30d
-3.29%
60d
-12.08%
90d
-12.08%
|
Open $0.000003611
Low $0.000003611
High $0.000003611
|
- - | - |
|
||
| 30295 |
Time Machine NFTs
30295
EMIT
|
- | - | - | 1.51% |
30d
-21.25%
60d
-11%
90d
-18.52%
|
Open $0.00003251
Low $0.00003251
High $0.00003251
|
- - | - |
|
||
| 30296 |
TIME PERSON OF YEAR 2024
30296
202
|
- | - | -17.93% | -17.93% |
30d
-51.57%
60d
-45.82%
90d
-96.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30297 |
Time Raiders
30297
XPND
|
- | - | - | - |
30d
-18.84%
60d
-26.9%
90d
-33.51%
|
Open $0.00006991
Low $0.00006991
High $0.00006991
|
- - | - |
|
||
| 30298 |
Time Traveler
30298
BARRON
|
$0.000120 | - | -3.31% | -14.81% |
30d
-34.82%
60d
-54.78%
90d
-40.6%
|
Open $0.00012494
Low $0.00011966
High $0.00012501
|
- - | - |
|
||
| 30299 |
Timechain Swap Token
30299
TCS
|
- | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Open $0.00347546
Low $0.00344822
High $0.00351
|
- - | - |
|
||
| 30300 |
TimeCoinProtocol
30300
TMCN
|
- | - | - | -2.12% |
30d
-53.33%
60d
-54.44%
90d
-38.45%
|
Open $0.072727
Low $0.072727
High $0.072727
|
- - | - |
|
33.627 Coins Monitored - Page
606 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.