Market Cap $3.24T
1.83%
Volume 24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
THE P33L
30251
P33L
|
$0.000034 | - | - | -1.96% |
30d
-10.44%
60d
-45.76%
90d
30.54%
|
Open $0.00003435
Low $0.00003435
High $0.00003435
|
- - | - |
|
||
| 30252 |
The Pablo Token
30252
PABLO
|
- | - | - | 0.27% |
30d
-2.5%
60d
11.95%
90d
23.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 30253 |
The Paradox Metaverse
30253
PARADOX
|
- | - | - | 3.3% |
30d
-68.34%
60d
-74.8%
90d
0.95%
|
Open $0.00028282
Low $0.00028282
High $0.00028282
|
- - | - |
|
||
| 30254 |
The Path Of Light
30254
YORI
|
- | - | - | -2.24% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open $0.000000126
Low $0.000000126
High $0.000000126
|
- - | - |
|
||
| 30255 |
The Pea Guy by Virtuals
30255
PEAGUY
|
$0.000018 | - | 4.88% | 6.84% |
30d
-13.86%
60d
-49.42%
90d
-42.75%
|
Open $0.0000167
Low $0.00001661
High $0.00002803
|
- - | - |
|
||
| 30256 |
The Peoples Coin
30256
PEEPS
|
- | - | - | 0.67% |
30d
39.62%
60d
-8.4%
90d
-66.26%
|
Open $0.00275649
Low $0.00275649
High $0.00275649
|
- - | - |
|
||
| 30257 |
The Peoples Coin (Old)
30257
PEEPS
|
- | - | - | 0.18% |
30d
-69.62%
60d
-77.69%
90d
-76.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 30258 |
The PEPE
30258
THEPEPE
|
- | - | - | 0.58% |
30d
-18.86%
60d
-70.56%
90d
-98.62%
|
Open $0.00001318
Low $0.00001318
High $0.00001318
|
- - | - |
|
||
| 30259 |
The Philosophers Stone
30259
TPOS
|
- | - | - | -60.04% |
30d
-62.28%
60d
-12.95%
90d
-50.62%
|
Open $0.00499874
Low $0.00499874
High $0.00499874
|
- - | - |
|
||
| 30260 |
The Phoenix
30260
FIREPH
|
- | - | - | -1.11% |
30d
10.15%
60d
10.15%
90d
10.15%
|
Open $0.219153
Low $0.219153
High $0.222566
|
- - | - |
|
||
| 30261 |
The Phryges
30261
PHRYGES
|
- | - | - | - |
30d
4.55%
60d
-37.36%
90d
-96.39%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 30262 |
The Plant Dao
30262
SPROUT
|
- | - | - | -0.01% |
30d
-14.62%
60d
15.25%
90d
15.25%
|
Open $0.00000287
Low $0.00000287
High $0.00000287
|
- - | - |
|
||
| 30263 |
The Professor
30263
LAB
|
$0.000022 | - | -0.69% | -13.59% |
30d
-20.27%
60d
-49.68%
90d
-41.65%
|
Open $0.00002226
Low $0.0000221
High $0.00002226
|
- - | - |
|
||
| 30264 |
The Protocol
30264
THE
|
$0.000089 | - | 8.08% | 3.36% |
30d
14.01%
60d
14.01%
90d
14.01%
|
Open $0.00008243
Low $0.00007857
High $0.0000947
|
- - | - |
|
||
| 30265 |
The Pump
30265
PUMP
|
- | - | - | 0.57% |
30d
-22.15%
60d
-13.07%
90d
-87.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30266 |
The QWAN
30266
QWAN
|
- | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Open $0.00013213
Low $0.00013213
High $0.00013213
|
- - | - |
|
||
| 30267 |
The Rare Age / The Rare Antiquities Token
30267
RAGE
|
- | - | 0.02% | - |
30d
-
60d
-
90d
-
|
Open $0.0000166
Low $0.0000166
High $0.0000166
|
- - | - |
|
||
| 30268 |
The Realm Defenders
30268
TRD
|
- | - | - | - |
30d
-44.34%
60d
-70.82%
90d
-60.23%
|
Open $0.00035004
Low $0.00035004
High $0.00035004
|
- - | - |
|
||
| 30269 |
The Reaper
30269
RPR
|
- | - | - | 0.04% |
30d
23.16%
60d
-35.98%
90d
-41.8%
|
Open $0.00640329
Low $0.00640329
High $0.00640329
|
- - | - |
|
||
| 30270 |
The Red Bear
30270
BEAR
|
- | -0.03% | -3.88% | -21.11% |
30d
-90.51%
60d
-90.51%
90d
-90.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30271 |
The Red Order
30271
ORDR
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000199
Low $0.000000199
High $0.000000199
|
- - | - |
|
||
| 30272 |
The Republic of South Africa
30272
RSA
|
- | 0.86% | -5.4% | 0.87% |
30d
-92.14%
60d
-92.14%
90d
-92.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30273 |
The Republican Party
30273
GOP
|
- | - | - | 0.47% |
30d
23.78%
60d
35.68%
90d
93.74%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 30274 |
The Resistance Cat
30274
RECA
|
$0.009244 | - | -14.46% | -3.15% |
30d
-14.92%
60d
-51.51%
90d
-55.47%
|
Open $0.011156
Low $0.00842582
High $0.011156
|
- - | - |
|
||
| 30275 |
The Return Dao
30275
DAO
|
- | 0.02% | 0.1% | -5.68% |
30d
-66.23%
60d
-66.23%
90d
-66.23%
|
Open $0.000006587
Low $0.000006587
High $0.000006709
|
- - | - |
|
||
| 30276 |
The Revolution Token
30276
TRT
|
- | - | - | 1.03% |
30d
8.59%
60d
5.46%
90d
9.67%
|
Open $0.000001823
Low $0.000001823
High $0.000001823
|
- - | - |
|
||
| 30277 |
The Rocks Game
30277
THEROCKS
|
- | 0.65% | -26.32% | -8.78% |
30d
-
60d
-
90d
-
|
Open $0.158916
Low $0.14927
High $0.158916
|
- - | - |
|
||
| 30278 |
The Sandlot
30278
HUSTLE
|
- | 30.27% | 34.38% | 560.36% |
30d
560.36%
60d
560.36%
90d
560.36%
|
Open $0.000000274
Low $0.000000274
High $0.000000369
|
- - | - |
|
||
| 30279 |
The Secret Coin
30279
TSC
|
- | - | - | 0.03% |
30d
4.29%
60d
20.24%
90d
-10.49%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | - |
|
||
| 30280 |
The Seed Farm
30280
SEED
|
- | - | - | 1.27% |
30d
29.89%
60d
72.04%
90d
-14.07%
|
Open $0.100251
Low $0.100251
High $0.100251
|
- - | - |
|
||
| 30281 |
The Silent Sea
30281
TSSEA
|
- | - | - | 0.01% |
30d
0.02%
60d
0.03%
90d
0.15%
|
Open $0.0000306
Low $0.0000306
High $0.0000306
|
- - | - |
|
||
| 30282 |
The Simpsons
30282
DONUTS
|
- | - | - | - |
30d
-79.54%
60d
-95.53%
90d
-95.51%
|
Open $0.00005554
Low $0.00005554
High $0.00005554
|
- - | - |
|
||
| 30283 |
The SIMPSONS BNB
30283
SIMPSONS
|
- | - | 2.69% | 1.17% |
30d
-3.95%
60d
-23.8%
90d
-39.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30284 |
The Simpsons Inu
30284
SIMPSONSINU
|
- | - | - | - |
30d
-11.66%
60d
-12.77%
90d
-13.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30285 |
The SkyToken
30285
SKY
|
- | - | - | - |
30d
89.13%
60d
52.62%
90d
62%
|
Open $0.044041
Low $0.044041
High $0.044041
|
- - | - |
|
||
| 30286 |
The Smokehouse
30286
SMOKEH
|
- | -2.38% | -30.54% | -11.78% |
30d
0.02%
60d
-4.62%
90d
-21.92%
|
Open $0.00371496
Low $0.00167089
High $0.00371496
|
- - | - |
|
||
| 30287 |
The Spartans
30287
TSP
|
- | - | - | -3.88% |
30d
-61.05%
60d
-97.32%
90d
-98.43%
|
Open $0.00017039
Low $0.00017039
High $0.00017039
|
- - | - |
|
||
| 30288 |
The Sprint Token
30288
TST
|
- | - | - | -5.46% |
30d
-8.52%
60d
-3.04%
90d
0.08%
|
Open $0.00112617
Low $0.00112617
High $0.00112617
|
- - | - |
|
||
| 30289 |
The Standard Protocol
30289
TST
|
- | - | - | -2.01% |
30d
-23.17%
60d
-10.05%
90d
-91.27%
|
Open $0.00025006
Low $0.00025006
High $0.00025006
|
- - | - |
|
||
| 30290 |
The Standard Token
30290
TST
|
- | - | - | -6.1% |
30d
111.27%
60d
47.79%
90d
-12.5%
|
Open $0.013648
Low $0.013648
High $0.013648
|
- - | - |
|
||
| 30291 |
The Starship Finance
30291
BIP
|
- | 0.11% | 0.54% | -0.03% |
30d
50.35%
60d
-42.17%
90d
-47.88%
|
Open $0.0000035
Low $0.000003482
High $0.000003519
|
- - | - |
|
||
| 30292 |
The Sun Exchange
30292
SUNEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30293 |
The Sun Rises
30293
SUNRISE
|
- | -0.35% | -8.94% | - |
30d
-
60d
-
90d
-
|
Open $0.00440995
Low $0.00399425
High $0.00441978
|
- - | - |
|
||
| 30294 |
The Swappery
30294
SWPR
|
- | 0.46% | -1.16% | -1.83% |
30d
-34.48%
60d
-37.05%
90d
-47.54%
|
Open $0.0002133
Low $0.00021082
High $0.0002133
|
- - | - |
|
||
| 30295 |
The Tale of Osaku
30295
OSAKU
|
- | - | - | - |
30d
-56%
60d
-98.76%
90d
-99.24%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 30296 |
The Three Kingdoms
30296
TTK
|
- | - | - | -0.67% |
30d
-12.64%
60d
-81.54%
90d
-81.49%
|
Open $0.00002779
Low $0.00002779
High $0.00002779
|
- - | - |
|
||
| 30297 |
The Three Kingdoms
30297
CHI
|
- | - | - | - |
30d
-19.46%
60d
-20.88%
90d
-58.83%
|
Open $0.00152758
Low $0.00152758
High $0.00152758
|
- - | - |
|
||
| 30298 |
The Three Musketeers
30298
3
|
- | - | - | -0.25% |
30d
7.55%
60d
24.79%
90d
-10.55%
|
Open $0.0000108
Low $0.0000108
High $0.0000108
|
- - | - |
|
||
| 30299 |
THE TICKER IS
30299
ETH
|
- | - | - | -10.03% |
30d
-35.68%
60d
-50.45%
90d
-70.87%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 30300 |
The Token Kennel
30300
KENNEL
|
- | -0.43% | -1.34% | -26.61% |
30d
-
60d
-
90d
-
|
Open $0.037276
Low $0.0351
High $0.037276
|
- - | - |
|
33.873 Coins Monitored - Page
606 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.