Market Cap $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30251 |
TAL RUNE - Rune.Game
30251
TAL
|
- | - | - | 0.43% |
30d
-12.24%
60d
-12.24%
90d
-12.17%
|
Open $0.097052
Low $0.097052
High $0.097052
|
- - | - |
|
||
| 30252 |
TALA
30252
1OZT
|
- | - | - | -12.72% |
30d
5.74%
60d
367.43%
90d
38.26%
|
Open $4,747.22
Low $4,747.22
High $4,747.22
|
- - | - |
|
||
| 30253 |
Talahon
30253
TALAHON
|
- | - | - | - |
30d
-29.02%
60d
-29.64%
90d
-52.36%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 30254 |
Talao
30254
TALAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30255 |
Talaria Inu
30255
TALI
|
- | - | - | -2.02% |
30d
-20.17%
60d
-30.13%
90d
-26.25%
|
Open $0.000000376
Low $0.000000376
High $0.000000376
|
- - | - |
|
||
| 30256 |
TALE
30256
TALE
|
- | - | - | -0.01% |
30d
-7.36%
60d
-17.76%
90d
-13.53%
|
Open $0.00000453
Low $0.00000453
High $0.00000453
|
- - | - |
|
||
| 30257 |
TaleCraft
30257
CRAFT
|
$0.000110 | - | -6.99% | 7.06% |
30d
-2.43%
60d
-47.75%
90d
-85.57%
|
Open $0.00011851
Low $0.00011022
High $0.00011851
|
- - | - |
|
||
| 30258 |
Talent
30258
TNT
|
- | - | - | -0.01% |
30d
7.23%
60d
7.03%
90d
3.96%
|
Open $0.033599
Low $0.033599
High $0.033599
|
- - | - |
|
||
| 30259 |
Talent Token
30259
TTX
|
- | - | - | - |
30d
-38.55%
60d
-59.51%
90d
-83.28%
|
Open $0.000001911
Low $0.000001911
High $0.000001911
|
- - | - |
|
||
| 30260 |
Talent Token TLNT
30260
TLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30261 |
TalentCoin
30261
TLNT
|
- | - | - | 0.24% |
30d
-43.69%
60d
-72.28%
90d
-75.07%
|
Open $0.00126939
Low $0.00126939
High $0.00126939
|
- - | - |
|
||
| 30262 |
Talentico
30262
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30263 |
Tales Of Chain
30263
TALE
|
- | 0.07% | -0.11% | -1.69% |
30d
-29.73%
60d
-43.74%
90d
-62.27%
|
Open $0.00005618
Low $0.00005611
High $0.00005618
|
- - | - |
|
||
| 30264 |
Tales of Pepe
30264
TALES
|
- | - | 0.96% | 3.9% |
30d
59.35%
60d
61.65%
90d
-99.36%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 30265 |
Tales of Xtalnia
30265
XTAL
|
- | - | - | -2.22% |
30d
19.86%
60d
501.06%
90d
253.34%
|
Open $0.030591
Low $0.030591
High $0.030591
|
- - | - |
|
||
| 30266 |
Talis Protocol
30266
TALIS
|
- | - | - | 2.7% |
30d
-9.06%
60d
-27.09%
90d
-43.32%
|
Open $0.00190994
Low -
High $0.00190994
|
- - | - |
|
||
| 30267 |
Talkado
30267
TALK
|
- | - | - | -0.01% |
30d
-77.46%
60d
-77.37%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30268 |
TALKI
30268
TAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001749
Low $0.00001749
High $0.00001749
|
- - | - |
|
||
| 30269 |
TAMA EGG NiftyGotchi
30269
TME
|
- | - | - | -2.41% |
30d
-1.02%
60d
24.27%
90d
49.57%
|
Open $31.91
Low $31.91
High $31.91
|
- - | - |
|
||
| 30270 |
Tamadoge
30270
TAMA
|
- | - | - | -12.95% |
30d
7.3%
60d
-17.25%
90d
-30.37%
|
Open $0.00008639
Low $0.00008639
High $0.00008639
|
- - | - |
|
||
| 30271 |
TamaGucci
30271
TAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30272 |
TamaKitty
30272
TITTY
|
- | - | - | 0.02% |
30d
-31.91%
60d
-21.15%
90d
36.27%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 30273 |
Tamkin
30273
TSLT
|
- | - | - | -2.12% |
30d
-15.65%
60d
-15.65%
90d
-15.6%
|
Open $0.00222124
Low $0.00222124
High $0.00222124
|
- - | - |
|
||
| 30274 |
Tamy Token
30274
TMT
|
- | 4.16% | -9.34% | -19.13% |
30d
-34.41%
60d
-38.23%
90d
-21.51%
|
Open $0.035604
Low $0.030662
High $0.038003
|
- - | - |
|
||
| 30275 |
Tangent
30275
TANG
|
- | - | - | - |
30d
-9.12%
60d
-36.19%
90d
-44.64%
|
Open $0.00005472
Low $0.00005472
High $0.00005472
|
- - | - |
|
||
| 30276 |
Tangible
30276
TNGBL
|
- | - | - | 0.55% |
30d
-1.68%
60d
3.18%
90d
-39.49%
|
Open $0.546923
Low $0.546923
High $0.546923
|
- - | - |
|
||
| 30277 |
TangoSwap
30277
TANGO
|
- | -4.71% | -8.04% | -33.28% |
30d
-42.58%
60d
-73.6%
90d
-72.47%
|
Open $0.016243
Low $0.014241
High $0.016243
|
- - | - |
|
||
| 30278 |
Tangping
30278
PING
|
- | - | - | 1.73% |
30d
1.41%
60d
-60.33%
90d
-88.68%
|
Open $0.00003019
Low $0.00003019
High $0.00003019
|
- - | - |
|
||
| 30279 |
TangYuan
30279
TANGYUAN
|
- | - | -3.86% | 3.92% |
30d
-5.64%
60d
-43.33%
90d
-35.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 30280 |
Tank Battle
30280
TBL
|
- | - | - | -0.78% |
30d
-38.13%
60d
-51.98%
90d
-53.48%
|
Open $0.00014072
Low $0.00014072
High $0.00014072
|
- - | - |
|
||
| 30281 |
Tank Wars Zone
30281
TGOLD
|
- | - | - | -0.58% |
30d
-50.05%
60d
-86.46%
90d
-97.57%
|
Open $0.00024883
Low $0.00024883
High $0.00024883
|
- - | - |
|
||
| 30282 |
TANKPAD
30282
TPAD
|
- | - | - | - |
30d
-96.77%
60d
-96.77%
90d
-96.77%
|
Open $0.000001059
Low $0.000001059
High $0.000001059
|
- - | - |
|
||
| 30283 |
Tanks For Playing
30283
TANKS
|
- | - | - | 1.17% |
30d
-24.94%
60d
-51.66%
90d
-55.04%
|
Open $0.00021153
Low $0.00021153
High $0.00021153
|
- - | - |
|
||
| 30284 |
Tanox
30284
LTX
|
$0.00000342 | - | -3.79% | 3.53% |
30d
22.32%
60d
-10.81%
90d
18.52%
|
Open $0.000003573
Low $0.000003388
High $0.000003573
|
- - | - |
|
||
| 30285 |
Tanpin
30285
TANPIN
|
- | - | - | -2.31% |
30d
-14.32%
60d
-4.67%
90d
-4.76%
|
Open $0.088184
Low $0.088184
High $0.088184
|
- - | - |
|
||
| 30286 |
Tanuki
30286
TANUKI
|
$0.000027 | - | -6.79% | 101.26% |
30d
82.07%
60d
1.4%
90d
12.69%
|
Open $0.00002873
Low $0.00002687
High $0.00003112
|
- - | - |
|
||
| 30287 |
Tanuki
30287
TANUKI
|
- | - | - | -4.09% |
30d
-11%
60d
11.91%
90d
11.91%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 30288 |
Tanuki Inu
30288
TANUKI
|
- | 2.38% | 2.38% | 9.32% |
30d
-5.23%
60d
-20.86%
90d
-91.7%
|
Open $0.00004222
Low $0.00004222
High $0.00004222
|
- - | - |
|
||
| 30289 |
Tanuki Launchpad
30289
TANUPAD
|
- | - | -0.04% | -2.15% |
30d
5.18%
60d
-10.33%
90d
-11.53%
|
Open $0.00001328
Low $0.00001327
High $0.00001328
|
- - | - |
|
||
| 30290 |
Tanuki Token
30290
TANUKI
|
- | 3.85% | -9.53% | -82.31% |
30d
-60.75%
60d
-60.75%
90d
-60.75%
|
Open $0.00019473
Low $0.00019329
High $0.00021634
|
- - | - |
|
||
| 30291 |
TANZŌ
30291
TZO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30292 |
Tao
30292
XTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 30293 |
Tao Ceτi
30293
CETI
|
$0.003324 | - | - | - |
30d
-0.87%
60d
-49.68%
90d
-69.09%
|
Open $0.00332449
Low $0.00332449
High $0.00332449
|
- - | - |
|
||
| 30294 |
TAO INU
30294
TAONU
|
$0.000334 | - | -10.74% | 1.88% |
30d
38.16%
60d
-56.49%
90d
-55.88%
|
Open $0.00037445
Low $0.00032624
High $0.00037445
|
- - | - |
|
||
| 30295 |
Tao Te Ching
30295
TTC
|
$9.61 | - | -0.81% | -2.67% |
30d
-7.84%
60d
-8.09%
90d
-20.98%
|
Open $9.691
Low $9.612
High $9.691
|
- - | - |
|
||
| 30296 |
TaoBank
30296
TBANK
|
- | - | - | - |
30d
64.23%
60d
22.95%
90d
-5.77%
|
Open $0.00419977
Low $0.00419977
High $0.00419977
|
- - | - |
|
||
| 30297 |
TaoPad
30297
TPAD
|
- | - | - | - |
30d
-8.95%
60d
-23.15%
90d
-54.37%
|
Open $0.0721
Low $0.0721
High $0.0721
|
- - | - |
|
||
| 30298 |
TAOTools
30298
TAOTOOLS
|
- | - | - | -2.96% |
30d
-22.93%
60d
-66.46%
90d
-78.66%
|
Open $0.014187
Low $0.014187
High $0.014187
|
- - | - |
|
||
| 30299 |
TAP FANTASY
30299
TAP
|
- | - | - | - |
30d
-81.24%
60d
-82.22%
90d
-91.59%
|
Open $0.00001084
Low $0.00001084
High $0.00001084
|
- - | - |
|
||
| 30300 |
Tap Project
30300
TTT
|
- | 9602550.25% | 424761945291.02% | 407162876452.91% |
30d
205005870108.65%
60d
627601134296.02%
90d
111519706965.84%
|
Open $8,065,881.04
Low $8,065,881.04
High $8,065,881.04
|
- - | - |
|
34.351 Coins Monitored - Page
606 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.