Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |
Apr-20 2024 | $0.481988 | $0.454442 | $0.484155 | $0.454556 | $6 | - |
Apr-19 2024 | $0.454083 | $0.43717 | $0.464531 | $0.455034 | $13 | - |
Apr-18 2024 | $0.462234 | $0.442375 | $0.467557 | $0.445733 | $7 | - |
Apr-17 2024 | $0.449259 | $0.437161 | $0.457381 | $0.447077 | $9 | - |
Apr-16 2024 | $0.452504 | $0.438014 | $0.45705 | $0.449783 | $14 | - |
Apr-15 2024 | $0.450131 | $0.441764 | $0.472624 | $0.460541 | $14 | - |
Apr-14 2024 | $0.468922 | $0.430318 | $0.468922 | $0.4389 | $17 | - |
Apr-13 2024 | $0.445307 | $0.417448 | $0.490596 | $0.479495 | $36 | - |
Apr-12 2024 | $0.476612 | $0.469929 | $0.539001 | $0.534929 | $20 | - |
Apr-11 2024 | $0.534104 | $0.528677 | $0.556385 | $0.547604 | $5 | - |
Apr-10 2024 | $0.54694 | $0.531384 | $0.550156 | $0.549929 | $8 | - |
Apr-09 2024 | $0.545987 | $0.545987 | $0.577437 | $0.577437 | $5 | - |