Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Symmetric (SYMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.458988 | $0.457146 | $0.470759 | $0.466424 | $1 | - |
| Apr-25 2024 | $0.469134 | $0.456327 | $0.4767 | $0.466246 | $5 | - |
| Apr-24 2024 | $0.466573 | $0.466573 | $0.502642 | $0.472694 | $12 | - |
| Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
| Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
| Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |
| Apr-20 2024 | $0.481988 | $0.454442 | $0.484155 | $0.454556 | $6 | - |
| Apr-19 2024 | $0.454083 | $0.43717 | $0.464531 | $0.455034 | $13 | - |
| Apr-18 2024 | $0.462234 | $0.442375 | $0.467557 | $0.445733 | $7 | - |
| Apr-17 2024 | $0.449259 | $0.437161 | $0.457381 | $0.447077 | $9 | - |
| Apr-16 2024 | $0.452504 | $0.438014 | $0.45705 | $0.449783 | $14 | - |
| Apr-15 2024 | $0.450131 | $0.441764 | $0.472624 | $0.460541 | $14 | - |
| Apr-14 2024 | $0.468922 | $0.430318 | $0.468922 | $0.4389 | $17 | - |
| Apr-13 2024 | $0.445307 | $0.417448 | $0.490596 | $0.479495 | $36 | - |
| Apr-12 2024 | $0.476612 | $0.469929 | $0.539001 | $0.534929 | $20 | - |