시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.464971 | $0.457521 | $0.471136 | $0.467537 | - | - |
| May-04 2024 | $0.467537 | $0.460689 | $0.468679 | $0.465711 | - | - |
| May-03 2024 | $0.464513 | $0.446584 | $0.467698 | $0.45249 | $5 | - |
| May-02 2024 | $0.456584 | $0.440705 | $0.461543 | $0.447269 | $4 | - |
| May-01 2024 | $0.450416 | $0.427458 | $0.450416 | $0.444695 | $7 | - |
| Apr-30 2024 | $0.445869 | $0.435564 | $0.46902 | $0.463832 | $8 | - |
| Apr-29 2024 | $0.468051 | $0.452944 | $0.468238 | $0.468238 | $5 | - |
| Apr-28 2024 | $0.464353 | $0.464353 | $0.480787 | $0.470916 | $4 | - |
| Apr-27 2024 | $0.467996 | $0.451322 | $0.476811 | $0.461092 | $7 | - |
| Apr-26 2024 | $0.458988 | $0.457146 | $0.470759 | $0.466424 | $1 | - |
| Apr-25 2024 | $0.469134 | $0.456327 | $0.4767 | $0.466246 | $5 | - |
| Apr-24 2024 | $0.466573 | $0.466573 | $0.502642 | $0.472694 | $12 | - |
| Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
| Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
| Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |