Cap Mercado $2.33T
2.39%
Volumen 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Symmetric (SYMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.450416 | $0.427458 | $0.450416 | $0.444695 | $7 | - |
| Apr-30 2024 | $0.445869 | $0.435564 | $0.46902 | $0.463832 | $8 | - |
| Apr-29 2024 | $0.468051 | $0.452944 | $0.468238 | $0.468238 | $5 | - |
| Apr-28 2024 | $0.464353 | $0.464353 | $0.480787 | $0.470916 | $4 | - |
| Apr-27 2024 | $0.467996 | $0.451322 | $0.476811 | $0.461092 | $7 | - |
| Apr-26 2024 | $0.458988 | $0.457146 | $0.470759 | $0.466424 | $1 | - |
| Apr-25 2024 | $0.469134 | $0.456327 | $0.4767 | $0.466246 | $5 | - |
| Apr-24 2024 | $0.466573 | $0.466573 | $0.502642 | $0.472694 | $12 | - |
| Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
| Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
| Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |
| Apr-20 2024 | $0.481988 | $0.454442 | $0.484155 | $0.454556 | $6 | - |
| Apr-19 2024 | $0.454083 | $0.43717 | $0.464531 | $0.455034 | $13 | - |
| Apr-18 2024 | $0.462234 | $0.442375 | $0.467557 | $0.445733 | $7 | - |
| Apr-17 2024 | $0.449259 | $0.437161 | $0.457381 | $0.447077 | $9 | - |