時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.467537 | $0.460689 | $0.468679 | $0.465711 | - | - |
| May-03 2024 | $0.464513 | $0.446584 | $0.467698 | $0.45249 | $5 | - |
| May-02 2024 | $0.456584 | $0.440705 | $0.461543 | $0.447269 | $4 | - |
| May-01 2024 | $0.450416 | $0.427458 | $0.450416 | $0.444695 | $7 | - |
| Apr-30 2024 | $0.445869 | $0.435564 | $0.46902 | $0.463832 | $8 | - |
| Apr-29 2024 | $0.468051 | $0.452944 | $0.468238 | $0.468238 | $5 | - |
| Apr-28 2024 | $0.464353 | $0.464353 | $0.480787 | $0.470916 | $4 | - |
| Apr-27 2024 | $0.467996 | $0.451322 | $0.476811 | $0.461092 | $7 | - |
| Apr-26 2024 | $0.458988 | $0.457146 | $0.470759 | $0.466424 | $1 | - |
| Apr-25 2024 | $0.469134 | $0.456327 | $0.4767 | $0.466246 | $5 | - |
| Apr-24 2024 | $0.466573 | $0.466573 | $0.502642 | $0.472694 | $12 | - |
| Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
| Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
| Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |
| Apr-20 2024 | $0.481988 | $0.454442 | $0.484155 | $0.454556 | $6 | - |