Cap Mercato $2.31T
-0.63%
Volume 24o $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.445869 | $0.435564 | $0.46902 | $0.463832 | $8 | - |
Apr-29 2024 | $0.468051 | $0.452944 | $0.468238 | $0.468238 | $5 | - |
Apr-28 2024 | $0.464353 | $0.464353 | $0.480787 | $0.470916 | $4 | - |
Apr-27 2024 | $0.467996 | $0.451322 | $0.476811 | $0.461092 | $7 | - |
Apr-26 2024 | $0.458988 | $0.457146 | $0.470759 | $0.466424 | $1 | - |
Apr-25 2024 | $0.469134 | $0.456327 | $0.4767 | $0.466246 | $5 | - |
Apr-24 2024 | $0.466573 | $0.466573 | $0.502642 | $0.472694 | $12 | - |
Apr-23 2024 | $0.473472 | $0.473027 | $0.491574 | $0.491574 | $3 | - |
Apr-22 2024 | $0.488706 | $0.47249 | $0.488706 | $0.479483 | $3 | - |
Apr-21 2024 | $0.473106 | $0.46656 | $0.483933 | $0.479542 | $1 | - |
Apr-20 2024 | $0.481988 | $0.454442 | $0.484155 | $0.454556 | $6 | - |
Apr-19 2024 | $0.454083 | $0.43717 | $0.464531 | $0.455034 | $13 | - |
Apr-18 2024 | $0.462234 | $0.442375 | $0.467557 | $0.445733 | $7 | - |
Apr-17 2024 | $0.449259 | $0.437161 | $0.457381 | $0.447077 | $9 | - |
Apr-16 2024 | $0.452504 | $0.438014 | $0.45705 | $0.449783 | $14 | - |