Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Sympson AI ($SYMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sympson AI ($SYMP) in USD Dollar. This table shows 488 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008779 | $0.00008779 | $0.00008779 | $0.00008779 | $161 | - |
| May-19 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | $202 | - |
| May-17 2026 | $0.00008845 | $0.00008689 | $0.00009066 | $0.00009066 | - | - |
| May-16 2026 | $0.00009066 | $0.00009066 | $0.00009641 | $0.00009641 | - | - |
| May-15 2026 | $0.00009641 | $0.00009641 | $0.00010103 | $0.00010103 | - | - |
| May-14 2026 | $0.00010103 | $0.00009873 | $0.000102 | $0.00010034 | - | - |
| May-13 2026 | $0.00010034 | $0.00009983 | $0.00010662 | $0.00010662 | $168 | - |
| May-12 2026 | $0.00010662 | $0.00010662 | $0.00011371 | $0.00011371 | - | - |
| May-11 2026 | $0.00011371 | $0.00011371 | $0.00011971 | $0.00011971 | - | - |
| May-10 2026 | $0.00011971 | $0.00011787 | $0.00012133 | $0.00012133 | - | - |
| May-09 2026 | $0.00012133 | $0.00012133 | $0.00012133 | $0.00012133 | - | - |
| May-08 2026 | $0.00012133 | $0.00011916 | $0.00012395 | $0.00012194 | - | - |
| May-07 2026 | $0.00012059 | $0.00011419 | $0.00013044 | $0.00012026 | - | - |
| May-06 2026 | $0.00012026 | $0.0001133 | $0.00012026 | $0.00011369 | - | - |
| May-05 2026 | $0.00011369 | $0.00010149 | $0.00011369 | $0.00010149 | - | - |