Market Cap $2.81T
1.81%
Volume 24h $257.64B
33.96%
BTC % 56.76%
0.15%
ETH % 10.14%
0.78%
Coins
34.569
+4
Exchanges
885
Last update
2 Minutes ago
Sympson AI ($SYMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010185 | $0.00010011 | $0.00010185 | $0.00010149 | - | - |
| May-02 2026 | $0.00010149 | $0.00009409 | $0.00010149 | $0.00009409 | - | - |
| May-01 2026 | $0.00009409 | $0.0000917 | $0.00009409 | $0.0000917 | - | - |
| Apr-30 2026 | $0.0000917 | $0.00009148 | $0.00009472 | $0.00009148 | - | - |
| Apr-29 2026 | $0.00009148 | $0.00009148 | $0.00010259 | $0.00010238 | - | - |
| Apr-28 2026 | $0.00010238 | $0.00010137 | $0.00010801 | $0.00010801 | - | - |
| Apr-27 2026 | $0.00010709 | $0.00010709 | $0.00011138 | $0.00011138 | - | - |
| Apr-26 2026 | $0.00011138 | $0.00010948 | $0.00011139 | $0.00010948 | $105 | - |
| Apr-25 2026 | $0.00010948 | $0.00010906 | $0.00011982 | $0.00011601 | - | - |
| Apr-24 2026 | $0.00011601 | $0.00011501 | $0.00011722 | $0.00011592 | - | - |
| Apr-23 2026 | $0.00011616 | $0.00011459 | $0.00011616 | $0.00011459 | $49 | - |
| Apr-22 2026 | $0.00011732 | $0.00011346 | $0.00011732 | $0.00011346 | - | - |
| Apr-21 2026 | $0.00011346 | $0.00011346 | $0.00011623 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00011434 | $0.000116 | $0.00011434 | - | - |
| Apr-19 2026 | $0.00011434 | $0.00011434 | $0.00011838 | $0.00011838 | - | - |