시가총액 $2.67T
1.8%
볼륨 24시간 $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
2 의사록 전에
Sympson AI ($SYMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008945 | $0.00008945 | $0.00008945 | $0.00008945 | $202 | - |
| May-17 2026 | $0.00008845 | $0.00008689 | $0.00009066 | $0.00009066 | - | - |
| May-16 2026 | $0.00009066 | $0.00009066 | $0.00009641 | $0.00009641 | - | - |
| May-15 2026 | $0.00009641 | $0.00009641 | $0.00010103 | $0.00010103 | - | - |
| May-14 2026 | $0.00010103 | $0.00009873 | $0.000102 | $0.00010034 | - | - |
| May-13 2026 | $0.00010034 | $0.00009983 | $0.00010662 | $0.00010662 | $168 | - |
| May-12 2026 | $0.00010662 | $0.00010662 | $0.00011371 | $0.00011371 | - | - |
| May-11 2026 | $0.00011371 | $0.00011371 | $0.00011971 | $0.00011971 | - | - |
| May-10 2026 | $0.00011971 | $0.00011787 | $0.00012133 | $0.00012133 | - | - |
| May-09 2026 | $0.00012133 | $0.00012133 | $0.00012133 | $0.00012133 | - | - |
| May-08 2026 | $0.00012133 | $0.00011916 | $0.00012395 | $0.00012194 | - | - |
| May-07 2026 | $0.00012059 | $0.00011419 | $0.00013044 | $0.00012026 | - | - |
| May-06 2026 | $0.00012026 | $0.0001133 | $0.00012026 | $0.00011369 | - | - |
| May-05 2026 | $0.00011369 | $0.00010149 | $0.00011369 | $0.00010149 | - | - |
| May-04 2026 | $0.00010149 | $0.00010148 | $0.0001052 | $0.00010148 | - | - |