시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sympson AI ($SYMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009148 | $0.00009148 | $0.00010259 | $0.00010238 | - | - |
| Apr-28 2026 | $0.00010238 | $0.00010137 | $0.00010801 | $0.00010801 | - | - |
| Apr-27 2026 | $0.00010709 | $0.00010709 | $0.00011138 | $0.00011138 | - | - |
| Apr-26 2026 | $0.00011138 | $0.00010948 | $0.00011139 | $0.00010948 | $105 | - |
| Apr-25 2026 | $0.00010948 | $0.00010906 | $0.00011982 | $0.00011601 | - | - |
| Apr-24 2026 | $0.00011601 | $0.00011501 | $0.00011722 | $0.00011592 | - | - |
| Apr-23 2026 | $0.00011616 | $0.00011459 | $0.00011616 | $0.00011459 | $49 | - |
| Apr-22 2026 | $0.00011732 | $0.00011346 | $0.00011732 | $0.00011346 | - | - |
| Apr-21 2026 | $0.00011346 | $0.00011346 | $0.00011623 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00011434 | $0.000116 | $0.00011434 | - | - |
| Apr-19 2026 | $0.00011434 | $0.00011434 | $0.00011838 | $0.00011838 | - | - |
| Apr-18 2026 | $0.00011838 | $0.00011838 | $0.0001258 | $0.00012525 | - | - |
| Apr-17 2026 | $0.00012525 | $0.0001179 | $0.00013048 | $0.00012079 | $296 | - |
| Apr-16 2026 | $0.00011875 | $0.0001113 | $0.00011954 | $0.0001113 | - | - |
| Apr-15 2026 | $0.00011051 | $0.00010734 | $0.00011051 | $0.00010734 | - | - |