Cap Mercado $2.83T
2.42%
Volumen 24h $247.32B
29.44%
BTC % 56.78%
0.15%
ETH % 10.19%
1.27%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sympson AI ($SYMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00010185 | $0.00010011 | $0.00010185 | $0.00010149 | - | - |
| May-02 2026 | $0.00010149 | $0.00009409 | $0.00010149 | $0.00009409 | - | - |
| May-01 2026 | $0.00009409 | $0.0000917 | $0.00009409 | $0.0000917 | - | - |
| Apr-30 2026 | $0.0000917 | $0.00009148 | $0.00009472 | $0.00009148 | - | - |
| Apr-29 2026 | $0.00009148 | $0.00009148 | $0.00010259 | $0.00010238 | - | - |
| Apr-28 2026 | $0.00010238 | $0.00010137 | $0.00010801 | $0.00010801 | - | - |
| Apr-27 2026 | $0.00010709 | $0.00010709 | $0.00011138 | $0.00011138 | - | - |
| Apr-26 2026 | $0.00011138 | $0.00010948 | $0.00011139 | $0.00010948 | $105 | - |
| Apr-25 2026 | $0.00010948 | $0.00010906 | $0.00011982 | $0.00011601 | - | - |
| Apr-24 2026 | $0.00011601 | $0.00011501 | $0.00011722 | $0.00011592 | - | - |
| Apr-23 2026 | $0.00011616 | $0.00011459 | $0.00011616 | $0.00011459 | $49 | - |
| Apr-22 2026 | $0.00011732 | $0.00011346 | $0.00011732 | $0.00011346 | - | - |
| Apr-21 2026 | $0.00011346 | $0.00011346 | $0.00011623 | $0.000116 | - | - |
| Apr-20 2026 | $0.000116 | $0.00011434 | $0.000116 | $0.00011434 | - | - |
| Apr-19 2026 | $0.00011434 | $0.00011434 | $0.00011838 | $0.00011838 | - | - |